！決算発表予定日 2024/05/10
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
1,135.8
円
(13:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,209 (24/03/27) | 1,013 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,209 (24/03/27) | 1,106 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,131 | 1,140 | 1,123 | 1,134 | +3 | +0.3 | 27,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,150 | 1,169 | 1,106 | 1,131 | -17 | -1.5 | 327,200 |
| 24/03 | 1,144 | 1,209 | 1,128 | 1,148 | +4 | +0.4 | 951,700 |
| 24/02 | 1,175 | 1,175 | 1,110 | 1,144 | -30 | -2.6 | 536,000 |
| 24/01 | 1,112 | 1,200 | 1,110 | 1,174 | +64 | +5.8 | 344,900 |
| 23/12 | 1,128 | 1,131 | 1,076 | 1,110 | -14 | -1.3 | 398,400 |
| 23/11 | 1,079 | 1,127 | 1,035 | 1,124 | +51 | +4.8 | 568,700 |
| 23/10 | 1,106 | 1,113 | 1,026 | 1,073 | -33 | -3.0 | 785,300 |
| 23/09 | 1,140 | 1,164 | 1,072 | 1,106 | -24 | -2.1 | 1,816,300 |
| 23/08 | 1,113 | 1,134 | 1,066 | 1,130 | +17 | +1.5 | 339,300 |
| 23/07 | 1,100 | 1,117 | 1,063 | 1,113 | +18 | +1.6 | 242,800 |
| 23/06 | 1,022 | 1,097 | 1,014 | 1,095 | +82 | +8.1 | 287,200 |
| 23/05 | 1,085 | 1,108 | 1,013 | 1,013 | -72 | -6.6 | 286,200 |
| 23/04 | 1,094 | 1,094 | 1,033 | 1,085 | +2 | +0.2 | 298,000 |
| 23/03 | 1,011 | 1,130 | 1,010 | 1,083 | +73 | +7.2 | 1,342,000 |
| 23/02 | 968 | 1,029 | 963 | 1,010 | +48 | +5.0 | 642,900 |
| 23/01 | 934 | 968 | 926 | 962 | +25 | +2.7 | 415,800 |
| 22/12 | 932 | 948 | 918 | 937 | +5 | +0.5 | 529,600 |
| 22/11 | 923 | 944 | 916 | 932 | +10 | +1.1 | 536,500 |
| 22/10 | 910 | 928 | 910 | 922 | +9 | +1.0 | 820,000 |
| 22/09 | 955 | 957 | 907 | 913 | -49 | -5.1 | 1,379,500 |
| 22/08 | 976 | 990 | 954 | 962 | -14 | -1.4 | 400,500 |
| 22/07 | 978 | 996 | 970 | 976 | +6 | +0.6 | 233,200 |
| 22/06 | 1,008 | 1,016 | 956 | 970 | -38 | -3.8 | 300,900 |
| 22/05 | 958 | 1,030 | 940 | 1,008 | +50 | +5.2 | 288,900 |
| 22/04 | 990 | 999 | 921 | 958 | -32 | -3.2 | 294,300 |
| 22/03 | 968 | 1,025 | 923 | 990 | +27 | +2.8 | 927,400 |
| 22/02 | 981 | 991 | 956 | 963 | -15 | -1.5 | 168,900 |
| 22/01 | 982 | 999 | 953 | 978 | -3 | -0.3 | 144,400 |
| 21/12 | 934 | 989 | 931 | 981 | +47 | +5.0 | 184,900 |
| 21/11 | 978 | 980 | 934 | 934 | -32 | -3.3 | 141,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて