！決算発表予定日 2024/05/10
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,209 (24/03/27) | 1,013 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,209 (24/03/27) | 1,106 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,127 | 1,134 | 1,121 | 1,131 | +6 | +0.5 | 35,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,125 | +0.8 | 1,125 | 59,000 | 1,100 | 39,600 | 36.00 |
| 4/19 | 1,116 | -3.0 | 1,127 | 82,500 | 1,100 | 44,200 | 40.18 |
| 4/12 | 1,150 | 0.0 | 1,156 | 64,700 | 1,200 | 51,100 | 42.58 |
| 4/5 | 1,150 | +0.2 | 1,145 | 111,200 | 1,600 | 47,900 | 29.94 |
| 3/29 | 1,148 | -3.7 | 1,178 | 427,800 | 5,400 | 33,200 | 6.15 |
| 3/22 | 1,192 | +2.4 | 1,181 | 105,500 | 464,300 | 33,500 | 0.07 |
| 3/15 | 1,164 | +1.0 | 1,147 | 111,100 | 440,500 | 33,100 | 0.08 |
| 3/8 | 1,153 | +1.1 | 1,147 | 229,500 | 436,400 | 35,500 | 0.08 |
| 3/1 | 1,141 | -0.3 | 1,144 | 322,400 | 316,400 | 39,100 | 0.12 |
| 2/22 | 1,144 | +0.4 | 1,143 | 65,500 | 77,800 | 39,000 | 0.50 |
| 2/16 | 1,140 | -0.7 | 1,125 | 113,800 | 48,000 | 32,800 | 0.68 |
| 2/9 | 1,148 | -1.4 | 1,158 | 83,900 | 34,000 | 35,700 | 1.05 |
| 2/2 | 1,164 | +0.3 | 1,169 | 67,500 | 25,100 | 39,800 | 1.59 |
| 1/26 | 1,160 | -0.2 | 1,165 | 69,700 | 18,500 | 40,800 | 2.21 |
| 1/19 | 1,162 | -0.1 | 1,172 | 68,800 | 12,200 | 42,500 | 3.48 |
| 1/12 | 1,163 | -0.9 | 1,174 | 78,800 | 9,700 | 48,900 | 5.04 |
| 1/5 | 1,174 | +5.8 | 1,151 | 88,300 | ー | ー | ー |
| 12/29 | 1,110 | +1.9 | 1,091 | 115,000 | 3,400 | 49,400 | 14.53 |
| 12/22 | 1,089 | -0.6 | 1,092 | 79,100 | 2,400 | 70,200 | 29.25 |
| 12/15 | 1,096 | -0.9 | 1,106 | 76,300 | 1,700 | 83,700 | 49.24 |
| 12/8 | 1,106 | -1.3 | 1,114 | 101,400 | 2,700 | 95,600 | 35.41 |
| 12/1 | 1,120 | +2.5 | 1,116 | 121,300 | 2,100 | 101,400 | 48.29 |
| 11/24 | 1,093 | +0.7 | 1,092 | 112,800 | 1,300 | 90,000 | 69.23 |
| 11/17 | 1,085 | +1.8 | 1,072 | 107,400 | 6,000 | 76,600 | 12.77 |
| 11/10 | 1,066 | -1.4 | 1,061 | 186,800 | 5,700 | 70,600 | 12.39 |
| 11/2 | 1,081 | +0.3 | 1,071 | 177,100 | 1,000 | 73,100 | 73.10 |
| 10/27 | 1,078 | +1.2 | 1,067 | 131,800 | 1,200 | 94,400 | 78.67 |
| 10/20 | 1,065 | -0.1 | 1,066 | 115,300 | 1,100 | 118,400 | 107.64 |
| 10/13 | 1,066 | +1.0 | 1,070 | 102,100 | 1,300 | 159,300 | 122.54 |
| 10/6 | 1,055 | -4.6 | 1,060 | 326,000 | 1,600 | 155,500 | 97.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて