決算new！
2024/11/11 発表
上期経常が21％減益で着地・7-9月期も28％減益
9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,054 | 1,134 | 1,037 | 1,049 | -5 | -0.5 | 47,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,166 | 1,176 | 1,153 | 1,161 | -39 | -3.3 | 7,000 |
| 07/03 | 1,060 | 1,200 | 1,060 | 1,200 | +133 | +12.5 | 15,000 |
| 07/02 | 1,060 | 1,067 | 1,040 | 1,067 | +8 | +0.8 | 26,000 |
| 07/01 | 1,029 | 1,059 | 960 | 1,059 | +49 | +4.9 | 45,000 |
| 06/12 | 1,100 | 1,119 | 950 | 1,010 | -170 | -14.4 | 60,000 |
| 06/11 | 1,310 | 1,310 | 1,180 | 1,180 | -120 | -9.2 | 12,000 |
| 06/10 | 1,290 | 1,330 | 1,270 | 1,300 | +14 | +1.1 | 21,000 |
| 06/09 | 1,240 | 1,319 | 1,240 | 1,286 | +26 | +2.1 | 21,000 |
| 06/08 | 1,180 | 1,260 | 1,122 | 1,260 | +100 | +8.6 | 15,000 |
| 06/07 | 1,236 | 1,236 | 1,100 | 1,160 | -40 | -3.3 | 34,000 |
| 06/06 | 1,281 | 1,330 | 1,180 | 1,200 | -160 | -11.8 | 25,000 |
| 06/05 | 1,310 | 1,370 | 1,294 | 1,360 | +50 | +3.8 | 43,000 |
| 06/04 | 1,330 | 1,350 | 1,260 | 1,310 | -14 | -1.1 | 59,000 |
| 06/03 | 1,181 | 1,324 | 1,181 | 1,324 | +124 | +10.3 | 36,000 |
| 06/02 | 1,320 | 1,357 | 1,160 | 1,200 | -180 | -13.0 | 34,000 |
| 06/01 | 1,120 | 1,870 | 1,051 | 1,380 | +285 | +26.0 | 483,000 |
| 05/12 | 1,050 | 1,140 | 990 | 1,095 | +45 | +4.3 | 71,000 |
| 05/11 | 910 | 1,050 | 890 | 1,050 | +141 | +15.5 | 50,000 |
| 05/10 | 820 | 910 | 807 | 909 | +97 | +12.0 | 35,000 |
| 05/09 | 803 | 835 | 803 | 812 | +9 | +1.1 | 19,000 |
| 05/08 | 781 | 830 | 781 | 803 | +23 | +3.0 | 37,000 |
| 05/07 | 780 | 800 | 760 | 780 | 0 | 0.0 | 23,000 |
| 05/06 | 762 | 798 | 757 | 780 | -14 | -1.8 | 27,000 |
| 05/05 | 770 | 830 | 760 | 794 | +34 | +4.5 | 16,000 |
| 05/04 | 820 | 820 | 737 | 760 | -72 | -8.7 | 59,000 |
| 05/03 | 747 | 920 | 720 | 832 | +110 | +15.2 | 73,000 |
| 05/02 | 622 | 765 | 621 | 722 | +91 | +14.4 | 37,000 |
| 05/01 | 627 | 641 | 602 | 631 | +32 | +5.3 | 26,000 |
| 04/12 | 570 | 611 | 562 | 599 | +24 | +4.2 | 24,000 |
| 04/11 | 562 | 579 | 561 | 575 | +15 | +2.7 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
