！決算発表予定日 2024/05/10
9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 997 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 1,104 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,142 | 1,148 | 1,135 | 1,144 | +10 | +0.9 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,155 | 1,160 | 1,134 | 1,134 | -18 | -1.6 | 3,000 |
| 4/23 | 1,132 | 1,155 | 1,132 | 1,152 | +30 | +2.7 | 2,600 |
| 4/22 | 1,112 | 1,131 | 1,112 | 1,122 | +11 | +1.0 | 3,100 |
| 4/19 | 1,123 | 1,123 | 1,104 | 1,111 | -10 | -0.9 | 4,700 |
| 4/18 | 1,133 | 1,133 | 1,121 | 1,121 | +1 | +0.1 | 3,000 |
| 4/17 | 1,137 | 1,147 | 1,120 | 1,120 | -14 | -1.2 | 4,000 |
| 4/16 | 1,164 | 1,164 | 1,132 | 1,134 | -26 | -2.2 | 7,300 |
| 4/15 | 1,161 | 1,178 | 1,158 | 1,160 | -3 | -0.3 | 5,900 |
| 4/12 | 1,195 | 1,203 | 1,155 | 1,163 | -32 | -2.7 | 6,100 |
| 4/11 | 1,195 | 1,210 | 1,195 | 1,195 | 0 | 0.0 | 1,800 |
| 4/10 | 1,202 | 1,209 | 1,195 | 1,195 | -9 | -0.8 | 3,100 |
| 4/9 | 1,209 | 1,211 | 1,204 | 1,204 | -1 | -0.1 | 1,300 |
| 4/8 | 1,197 | 1,209 | 1,196 | 1,205 | +19 | +1.6 | 2,400 |
| 4/5 | 1,213 | 1,213 | 1,181 | 1,186 | -27 | -2.2 | 8,100 |
| 4/4 | 1,202 | 1,213 | 1,200 | 1,213 | +13 | +1.1 | 5,200 |
| 4/3 | 1,203 | 1,211 | 1,200 | 1,200 | -3 | -0.3 | 3,100 |
| 4/2 | 1,216 | 1,216 | 1,203 | 1,203 | -16 | -1.3 | 1,900 |
| 4/1 | 1,214 | 1,227 | 1,212 | 1,219 | +7 | +0.6 | 1,900 |
| 3/29 | 1,200 | 1,224 | 1,200 | 1,212 | +12 | +1.0 | 5,600 |
| 3/28 | 1,260 | 1,260 | 1,200 | 1,200 | -60 | -4.8 | 11,000 |
| 3/27 | 1,269 | 1,285 | 1,260 | 1,260 | -5 | -0.4 | 8,500 |
| 3/26 | 1,269 | 1,270 | 1,258 | 1,265 | -2 | -0.2 | 2,800 |
| 3/25 | 1,265 | 1,275 | 1,257 | 1,267 | +15 | +1.2 | 5,200 |
| 3/22 | 1,249 | 1,252 | 1,244 | 1,252 | +8 | +0.6 | 3,100 |
| 3/21 | 1,239 | 1,246 | 1,231 | 1,244 | +14 | +1.1 | 5,300 |
| 3/19 | 1,223 | 1,230 | 1,219 | 1,230 | +8 | +0.7 | 2,800 |
| 3/18 | 1,208 | 1,223 | 1,208 | 1,222 | +14 | +1.2 | 3,200 |
| 3/15 | 1,199 | 1,215 | 1,199 | 1,208 | +9 | +0.8 | 2,900 |
| 3/14 | 1,179 | 1,209 | 1,179 | 1,199 | -10 | -0.8 | 3,700 |
| 3/13 | 1,194 | 1,215 | 1,194 | 1,209 | +13 | +1.1 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて