！決算発表予定日 2024/05/10
9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 997 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 1,102 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,125 | 1,133 | 1,125 | 1,127 | +2 | +0.2 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,208 | 1,223 | 1,208 | 1,222 | +14 | +1.2 | 3,200 |
| 3/15 | 1,199 | 1,215 | 1,199 | 1,208 | +9 | +0.8 | 2,900 |
| 3/14 | 1,179 | 1,209 | 1,179 | 1,199 | -10 | -0.8 | 3,700 |
| 3/13 | 1,194 | 1,215 | 1,194 | 1,209 | +13 | +1.1 | 3,900 |
| 3/12 | 1,175 | 1,196 | 1,175 | 1,196 | +20 | +1.7 | 1,300 |
| 3/11 | 1,179 | 1,195 | 1,169 | 1,176 | -23 | -1.9 | 6,500 |
| 3/8 | 1,202 | 1,213 | 1,199 | 1,199 | -2 | -0.2 | 4,000 |
| 3/7 | 1,222 | 1,224 | 1,201 | 1,201 | -14 | -1.2 | 1,600 |
| 3/6 | 1,212 | 1,226 | 1,196 | 1,215 | +1 | +0.1 | 3,600 |
| 3/5 | 1,191 | 1,215 | 1,191 | 1,214 | +23 | +1.9 | 3,600 |
| 3/4 | 1,185 | 1,200 | 1,185 | 1,191 | +8 | +0.7 | 3,500 |
| 3/1 | 1,176 | 1,190 | 1,176 | 1,183 | -1 | -0.1 | 1,700 |
| 2/29 | 1,177 | 1,184 | 1,171 | 1,184 | +5 | +0.4 | 2,500 |
| 2/28 | 1,182 | 1,182 | 1,171 | 1,179 | -3 | -0.3 | 2,800 |
| 2/27 | 1,185 | 1,185 | 1,174 | 1,182 | +15 | +1.3 | 2,200 |
| 2/26 | 1,157 | 1,175 | 1,157 | 1,167 | +10 | +0.9 | 5,100 |
| 2/22 | 1,166 | 1,166 | 1,153 | 1,157 | +3 | +0.3 | 1,900 |
| 2/21 | 1,162 | 1,169 | 1,154 | 1,154 | 0 | 0.0 | 2,600 |
| 2/20 | 1,153 | 1,162 | 1,152 | 1,154 | +2 | +0.2 | 1,900 |
| 2/19 | 1,137 | 1,152 | 1,136 | 1,152 | +16 | +1.4 | 4,800 |
| 2/16 | 1,135 | 1,136 | 1,127 | 1,136 | +11 | +1.0 | 1,400 |
| 2/15 | 1,125 | 1,134 | 1,123 | 1,125 | 0 | 0.0 | 2,400 |
| 2/14 | 1,132 | 1,138 | 1,124 | 1,125 | -5 | -0.4 | 4,000 |
| 2/13 | 1,139 | 1,139 | 1,126 | 1,130 | -2 | -0.2 | 3,500 |
| 2/9 | 1,131 | 1,148 | 1,130 | 1,132 | -2 | -0.2 | 8,100 |
| 2/8 | 1,126 | 1,134 | 1,125 | 1,134 | +8 | +0.7 | 3,600 |
| 2/7 | 1,128 | 1,133 | 1,126 | 1,126 | -3 | -0.3 | 3,600 |
| 2/6 | 1,133 | 1,139 | 1,129 | 1,129 | 0 | 0.0 | 3,700 |
| 2/5 | 1,136 | 1,137 | 1,129 | 1,129 | +1 | +0.1 | 4,200 |
| 2/2 | 1,132 | 1,142 | 1,128 | 1,128 | -4 | -0.4 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて