9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
1,055
円
取引時間外
(14:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,055 | 1,059 | 1,055 | 1,056 | 0 | 0.0 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,079 | 1,080 | 1,060 | 1,060 | 0 | 0.0 | 2,500 |
| 11/1 | 1,054 | 1,062 | 1,044 | 1,060 | +6 | +0.6 | 4,100 |
| 10/31 | 1,032 | 1,054 | 1,027 | 1,054 | +28 | +2.7 | 9,900 |
| 10/30 | 1,065 | 1,069 | 1,026 | 1,026 | -46 | -4.3 | 46,000 |
| 10/29 | 1,067 | 1,073 | 1,065 | 1,072 | +5 | +0.5 | 3,800 |
| 10/28 | 1,064 | 1,073 | 1,062 | 1,067 | -3 | -0.3 | 3,300 |
| 10/25 | 1,070 | 1,076 | 1,070 | 1,070 | 0 | 0.0 | 3,000 |
| 10/24 | 1,088 | 1,088 | 1,070 | 1,070 | -25 | -2.3 | 7,600 |
| 10/23 | 1,108 | 1,108 | 1,091 | 1,095 | -16 | -1.4 | 5,200 |
| 10/22 | 1,110 | 1,113 | 1,102 | 1,111 | +1 | +0.1 | 3,400 |
| 10/21 | 1,114 | 1,114 | 1,110 | 1,110 | -6 | -0.5 | 4,800 |
| 10/18 | 1,127 | 1,127 | 1,116 | 1,116 | -6 | -0.5 | 2,100 |
| 10/17 | 1,130 | 1,130 | 1,119 | 1,122 | -5 | -0.4 | 1,100 |
| 10/16 | 1,125 | 1,127 | 1,120 | 1,127 | +5 | +0.5 | 1,200 |
| 10/15 | 1,127 | 1,129 | 1,121 | 1,122 | -5 | -0.4 | 2,300 |
| 10/11 | 1,132 | 1,133 | 1,123 | 1,127 | -5 | -0.4 | 1,800 |
| 10/10 | 1,131 | 1,132 | 1,124 | 1,132 | +1 | +0.1 | 1,300 |
| 10/9 | 1,128 | 1,135 | 1,123 | 1,131 | -7 | -0.6 | 1,100 |
| 10/8 | 1,124 | 1,138 | 1,124 | 1,138 | +11 | +1.0 | 800 |
| 10/7 | 1,137 | 1,137 | 1,125 | 1,127 | +1 | +0.1 | 1,300 |
| 10/4 | 1,130 | 1,132 | 1,125 | 1,126 | -3 | -0.3 | 1,900 |
| 10/3 | 1,130 | 1,132 | 1,121 | 1,129 | +2 | +0.2 | 1,600 |
| 10/2 | 1,122 | 1,132 | 1,122 | 1,127 | -4 | -0.4 | 1,400 |
| 10/1 | 1,126 | 1,134 | 1,126 | 1,131 | 0 | 0.0 | 2,500 |
| 9/30 | 1,140 | 1,140 | 1,121 | 1,131 | -25 | -2.2 | 4,000 |
| 9/27 | 1,150 | 1,164 | 1,150 | 1,156 | -38 | -3.2 | 5,400 |
| 9/26 | 1,190 | 1,194 | 1,178 | 1,194 | +19 | +1.6 | 8,900 |
| 9/25 | 1,175 | 1,180 | 1,172 | 1,175 | 0 | 0.0 | 3,000 |
| 9/24 | 1,177 | 1,183 | 1,169 | 1,175 | +11 | +1.0 | 5,400 |
| 9/20 | 1,153 | 1,164 | 1,150 | 1,164 | +14 | +1.2 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
