9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,055 | 1,059 | 1,055 | 1,056 | 0 | 0.0 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,139 | 1,150 | 1,139 | 1,150 | +11 | +1.0 | 2,500 |
| 9/18 | 1,141 | 1,141 | 1,133 | 1,139 | +19 | +1.7 | 2,300 |
| 9/17 | 1,153 | 1,153 | 1,114 | 1,120 | -7 | -0.6 | 7,700 |
| 9/13 | 1,129 | 1,132 | 1,127 | 1,127 | -4 | -0.4 | 3,100 |
| 9/12 | 1,132 | 1,132 | 1,120 | 1,131 | +17 | +1.5 | 1,900 |
| 9/11 | 1,145 | 1,145 | 1,111 | 1,114 | -37 | -3.2 | 2,800 |
| 9/10 | 1,155 | 1,158 | 1,142 | 1,151 | +3 | +0.3 | 3,200 |
| 9/9 | 1,139 | 1,148 | 1,135 | 1,148 | -3 | -0.3 | 2,000 |
| 9/6 | 1,151 | 1,155 | 1,140 | 1,151 | -6 | -0.5 | 2,700 |
| 9/5 | 1,147 | 1,157 | 1,137 | 1,157 | +2 | +0.2 | 2,000 |
| 9/4 | 1,144 | 1,155 | 1,140 | 1,155 | +4 | +0.4 | 4,700 |
| 9/3 | 1,151 | 1,151 | 1,149 | 1,151 | +3 | +0.3 | 2,900 |
| 9/2 | 1,148 | 1,153 | 1,147 | 1,148 | +1 | +0.1 | 3,200 |
| 8/30 | 1,143 | 1,147 | 1,143 | 1,147 | +7 | +0.6 | 2,700 |
| 8/29 | 1,135 | 1,141 | 1,132 | 1,140 | +5 | +0.4 | 3,400 |
| 8/28 | 1,131 | 1,135 | 1,120 | 1,135 | +10 | +0.9 | 2,700 |
| 8/27 | 1,120 | 1,128 | 1,120 | 1,125 | +5 | +0.5 | 1,300 |
| 8/26 | 1,121 | 1,121 | 1,113 | 1,120 | +17 | +1.5 | 1,400 |
| 8/23 | 1,127 | 1,127 | 1,100 | 1,103 | -24 | -2.1 | 5,000 |
| 8/22 | 1,117 | 1,127 | 1,117 | 1,127 | +17 | +1.5 | 3,900 |
| 8/21 | 1,118 | 1,118 | 1,110 | 1,110 | 0 | 0.0 | 1,700 |
| 8/20 | 1,104 | 1,113 | 1,101 | 1,110 | +9 | +0.8 | 900 |
| 8/19 | 1,114 | 1,114 | 1,100 | 1,101 | -1 | -0.1 | 3,300 |
| 8/16 | 1,109 | 1,113 | 1,102 | 1,102 | -13 | -1.2 | 3,900 |
| 8/15 | 1,109 | 1,117 | 1,095 | 1,115 | +20 | +1.8 | 2,000 |
| 8/14 | 1,103 | 1,103 | 1,088 | 1,095 | +11 | +1.0 | 1,900 |
| 8/13 | 1,065 | 1,096 | 1,065 | 1,084 | +25 | +2.4 | 2,500 |
| 8/9 | 1,075 | 1,106 | 1,059 | 1,059 | -14 | -1.3 | 9,400 |
| 8/8 | 1,072 | 1,078 | 1,060 | 1,073 | +13 | +1.2 | 2,900 |
| 8/7 | 1,040 | 1,088 | 1,036 | 1,060 | +1 | +0.1 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
