！決算発表予定日 2024/05/10
9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 997 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 1,104 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,214 | 1,227 | 1,102 | 1,102 | -110 | -9.1 | 118,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,176 | 1,285 | 1,169 | 1,212 | +28 | +2.4 | 83,800 |
| 24/02 | 1,130 | 1,185 | 1,123 | 1,184 | +59 | +5.2 | 65,300 |
| 24/01 | 1,179 | 1,245 | 1,117 | 1,125 | -52 | -4.4 | 140,400 |
| 23/12 | 1,091 | 1,177 | 1,080 | 1,177 | +92 | +8.5 | 57,400 |
| 23/11 | 1,022 | 1,130 | 1,022 | 1,085 | +65 | +6.4 | 71,900 |
| 23/10 | 1,085 | 1,088 | 1,011 | 1,020 | -68 | -6.3 | 80,400 |
| 23/09 | 1,070 | 1,129 | 1,056 | 1,088 | +19 | +1.8 | 145,400 |
| 23/08 | 1,026 | 1,071 | 1,018 | 1,069 | +38 | +3.7 | 55,200 |
| 23/07 | 1,050 | 1,050 | 1,023 | 1,031 | +1 | +0.1 | 67,900 |
| 23/06 | 999 | 1,044 | 997 | 1,030 | +32 | +3.2 | 53,400 |
| 23/05 | 1,011 | 1,057 | 998 | 998 | -17 | -1.7 | 85,800 |
| 23/04 | 1,007 | 1,029 | 991 | 1,015 | +8 | +0.8 | 88,300 |
| 23/03 | 1,022 | 1,046 | 991 | 1,007 | -9 | -0.9 | 104,600 |
| 23/02 | 992 | 1,030 | 991 | 1,016 | +25 | +2.5 | 77,200 |
| 23/01 | 1,000 | 1,010 | 979 | 991 | -7 | -0.7 | 75,100 |
| 22/12 | 1,006 | 1,019 | 984 | 998 | -8 | -0.8 | 91,800 |
| 22/11 | 985 | 1,034 | 980 | 1,006 | +21 | +2.1 | 96,500 |
| 22/10 | 996 | 1,024 | 977 | 985 | -10 | -1.0 | 124,100 |
| 22/09 | 1,065 | 1,066 | 995 | 995 | -71 | -6.7 | 244,800 |
| 22/08 | 1,033 | 1,296 | 1,033 | 1,066 | +31 | +3.0 | 327,700 |
| 22/07 | 1,089 | 1,097 | 1,033 | 1,035 | -44 | -4.1 | 142,000 |
| 22/06 | 1,123 | 1,185 | 1,076 | 1,079 | -76 | -6.6 | 54,200 |
| 22/05 | 1,111 | 1,155 | 1,066 | 1,155 | +40 | +3.6 | 43,700 |
| 22/04 | 1,109 | 1,169 | 1,078 | 1,115 | +6 | +0.5 | 55,200 |
| 22/03 | 1,162 | 1,235 | 1,102 | 1,109 | -52 | -4.5 | 243,600 |
| 22/02 | 1,074 | 1,173 | 1,074 | 1,161 | +87 | +8.1 | 158,200 |
| 22/01 | 1,059 | 1,090 | 1,052 | 1,074 | +24 | +2.3 | 80,300 |
| 21/12 | 1,067 | 1,166 | 1,050 | 1,050 | -17 | -1.6 | 90,000 |
| 21/11 | 1,172 | 1,240 | 1,067 | 1,067 | -105 | -9.0 | 47,200 |
| 21/10 | 1,251 | 1,259 | 1,130 | 1,172 | -96 | -7.6 | 70,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて