決算new！
2024/05/10 発表
今期経常は4％増で4期連続最高益、5円増配へ
9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
1,139
円
取引時間外
(22:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 997 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 1,102 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,120 | 1,230 | 1,120 | 1,131 | +11 | +1.0 | 54,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,251 | 1,259 | 1,130 | 1,172 | -96 | -7.6 | 70,300 |
| 21/09 | 1,144 | 1,554 | 1,138 | 1,268 | +131 | +11.5 | 368,000 |
| 21/08 | 1,123 | 1,141 | 1,073 | 1,137 | +20 | +1.8 | 227,600 |
| 21/07 | 1,174 | 1,177 | 1,117 | 1,117 | -47 | -4.0 | 82,700 |
| 21/06 | 1,144 | 1,178 | 1,102 | 1,164 | +19 | +1.7 | 42,900 |
| 21/05 | 1,163 | 1,198 | 1,120 | 1,145 | -19 | -1.6 | 39,700 |
| 21/04 | 1,234 | 1,256 | 1,158 | 1,164 | -71 | -5.8 | 54,900 |
| 21/03 | 1,181 | 1,336 | 1,171 | 1,235 | +44 | +3.7 | 255,100 |
| 21/02 | 1,156 | 1,200 | 1,150 | 1,191 | +35 | +3.0 | 98,900 |
| 21/01 | 1,126 | 1,164 | 1,119 | 1,156 | +30 | +2.7 | 53,200 |
| 20/12 | 1,113 | 1,138 | 1,099 | 1,126 | -15 | -1.3 | 40,000 |
| 20/11 | 1,048 | 1,210 | 1,045 | 1,141 | +93 | +8.9 | 54,300 |
| 20/10 | 1,165 | 1,165 | 1,038 | 1,048 | -103 | -9.0 | 50,300 |
| 20/09 | 1,080 | 1,165 | 1,075 | 1,151 | +73 | +6.8 | 266,200 |
| 20/08 | 1,015 | 1,088 | 1,015 | 1,078 | +66 | +6.5 | 86,600 |
| 20/07 | 1,033 | 1,037 | 977 | 1,012 | -18 | -1.8 | 107,800 |
| 20/06 | 1,018 | 1,035 | 1,007 | 1,030 | +14 | +1.4 | 38,100 |
| 20/05 | 1,006 | 1,026 | 980 | 1,016 | +10 | +1.0 | 35,400 |
| 20/04 | 899 | 1,008 | 784 | 1,006 | +88 | +9.6 | 55,900 |
| 20/03 | 904 | 958 | 733 | 918 | -12 | -1.3 | 184,100 |
| 20/02 | 1,025 | 1,065 | 930 | 930 | -101 | -9.8 | 84,600 |
| 20/01 | 1,031 | 1,054 | 1,026 | 1,031 | +1 | +0.1 | 76,100 |
| 19/12 | 1,059 | 1,078 | 1,030 | 1,030 | -24 | -2.3 | 161,600 |
| 19/11 | 1,118 | 1,195 | 1,027 | 1,054 | -74 | -6.6 | 243,500 |
| 19/10 | 1,084 | 1,148 | 1,064 | 1,128 | +45 | +4.2 | 58,500 |
| 19/09 | 1,036 | 1,142 | 1,028 | 1,083 | +47 | +4.5 | 184,300 |
| 19/08 | 1,062 | 1,064 | 1,024 | 1,036 | -26 | -2.5 | 59,300 |
| 19/07 | 1,045 | 1,065 | 1,044 | 1,062 | +19 | +1.8 | 49,600 |
| 19/06 | 1,043 | 1,059 | 1,006 | 1,043 | -3 | -0.3 | 51,500 |
| 19/05 | 1,251 | 1,276 | 1,041 | 1,046 | -211 | -16.8 | 116,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて