9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 997 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 1,102 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,120 | 1,230 | 1,120 | 1,145 | +25 | +2.2 | 55,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,334 | 1,370 | 1,257 | 1,257 | -75 | -5.6 | 32,000 |
| 19/03 | 1,298 | 1,397 | 1,256 | 1,332 | +26 | +2.0 | 106,700 |
| 19/02 | 1,183 | 1,338 | 1,170 | 1,306 | +144 | +12.4 | 52,300 |
| 19/01 | 1,329 | 1,341 | 1,156 | 1,162 | -150 | -11.4 | 70,400 |
| 18/12 | 1,668 | 1,668 | 1,007 | 1,312 | -351 | -21.1 | 85,200 |
| 18/11 | 1,633 | 1,668 | 1,556 | 1,663 | -5 | -0.3 | 25,400 |
| 18/10 | 1,696 | 1,697 | 1,503 | 1,668 | -29 | -1.7 | 58,800 |
| 18/09 | 1,571 | 1,790 | 1,523 | 1,697 | +126 | +8.0 | 156,200 |
| 18/08 | 1,666 | 1,704 | 1,501 | 1,571 | -87 | -5.3 | 45,200 |
| 18/07 | 1,822 | 1,873 | 1,495 | 1,658 | -164 | -9.0 | 82,700 |
| 18/06 | 1,995 | 2,140 | 1,811 | 1,822 | -176 | -8.8 | 56,600 |
| 18/05 | 2,045 | 2,096 | 1,980 | 1,998 | -47 | -2.3 | 38,900 |
| 18/04 | 1,815 | 2,045 | 1,782 | 2,045 | +230 | +12.7 | 41,800 |
| 18/03 | 2,007 | 2,013 | 1,724 | 1,815 | -198 | -9.8 | 91,100 |
| 18/02 | 2,263 | 2,263 | 1,904 | 2,013 | -256 | -11.3 | 46,900 |
| 18/01 | 2,345 | 2,362 | 2,267 | 2,269 | -76 | -3.2 | 52,900 |
| 17/12 | 2,881 | 2,923 | 2,265 | 2,345 | -515 | -18.0 | 115,400 |
| 17/11 | 2,895 | 2,979 | 2,700 | 2,860 | -85 | -2.9 | 59,600 |
| 17/10 | 2,395 | 3,050 | 2,300 | 2,945 | +543 | +22.6 | 114,200 |
| 17/09 | 2,302 | 2,444 | 2,197 | 2,402 | +99 | +4.3 | 133,600 |
| 17/08 | 2,306 | 2,357 | 2,010 | 2,303 | -192 | -7.7 | 234,800 |
| 17/07 | 2,051 | 2,537 | 1,855 | 2,495 | +465 | +22.9 | 910,300 |
| 17/06 | 1,050 | 2,030 | 1,049 | 2,030 | +975 | +92.4 | 720,900 |
| 17/05 | 1,025 | 1,087 | 1,023 | 1,055 | +30 | +2.9 | 38,900 |
| 17/04 | 1,070 | 1,070 | 994 | 1,025 | -54 | -5.0 | 51,700 |
| 17/03 | 1,171 | 1,250 | 1,071 | 1,079 | -91 | -7.8 | 80,900 |
| 17/02 | 1,022 | 1,200 | 1,020 | 1,170 | +148 | +14.5 | 49,000 |
| 17/01 | 1,001 | 1,032 | 1,001 | 1,022 | +22 | +2.2 | 31,700 |
| 16/12 | 999 | 1,016 | 991 | 1,000 | +4 | +0.4 | 49,900 |
| 16/11 | 942 | 1,060 | 885 | 996 | +54 | +5.7 | 79,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて