9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,055 | 1,059 | 1,055 | 1,056 | 0 | 0.0 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 999 | 1,127 | 999 | 1,059 | +36 | +3.5 | 9,100 |
| 8/5 | 1,085 | 1,085 | 999 | 1,023 | -89 | -8.0 | 24,400 |
| 8/2 | 1,134 | 1,134 | 1,112 | 1,112 | -36 | -3.1 | 10,700 |
| 8/1 | 1,175 | 1,175 | 1,148 | 1,148 | -5 | -0.4 | 2,600 |
| 7/31 | 1,140 | 1,166 | 1,139 | 1,153 | +40 | +3.6 | 10,600 |
| 7/30 | 1,197 | 1,197 | 1,113 | 1,113 | -80 | -6.7 | 27,000 |
| 7/29 | 1,203 | 1,212 | 1,192 | 1,193 | -3 | -0.3 | 2,900 |
| 7/26 | 1,197 | 1,202 | 1,193 | 1,196 | 0 | 0.0 | 1,500 |
| 7/25 | 1,202 | 1,209 | 1,192 | 1,196 | -6 | -0.5 | 8,100 |
| 7/24 | 1,218 | 1,218 | 1,202 | 1,202 | -19 | -1.6 | 4,300 |
| 7/23 | 1,223 | 1,223 | 1,204 | 1,221 | -3 | -0.3 | 3,100 |
| 7/22 | 1,225 | 1,225 | 1,215 | 1,224 | +1 | +0.1 | 2,600 |
| 7/19 | 1,219 | 1,223 | 1,219 | 1,223 | +4 | +0.3 | 1,000 |
| 7/18 | 1,206 | 1,219 | 1,206 | 1,219 | +8 | +0.7 | 3,100 |
| 7/17 | 1,203 | 1,222 | 1,203 | 1,211 | +8 | +0.7 | 1,700 |
| 7/16 | 1,216 | 1,216 | 1,203 | 1,203 | +3 | +0.3 | 2,500 |
| 7/12 | 1,199 | 1,218 | 1,199 | 1,200 | -3 | -0.3 | 1,800 |
| 7/11 | 1,207 | 1,212 | 1,200 | 1,203 | +3 | +0.3 | 1,600 |
| 7/10 | 1,210 | 1,210 | 1,200 | 1,200 | -7 | -0.6 | 2,100 |
| 7/9 | 1,211 | 1,223 | 1,200 | 1,207 | -2 | -0.2 | 2,300 |
| 7/8 | 1,220 | 1,224 | 1,205 | 1,209 | +9 | +0.8 | 1,200 |
| 7/5 | 1,218 | 1,220 | 1,200 | 1,200 | -17 | -1.4 | 1,400 |
| 7/4 | 1,217 | 1,218 | 1,210 | 1,217 | 0 | 0.0 | 2,200 |
| 7/3 | 1,215 | 1,224 | 1,215 | 1,217 | +2 | +0.2 | 2,700 |
| 7/2 | 1,217 | 1,223 | 1,209 | 1,215 | -10 | -0.8 | 3,200 |
| 7/1 | 1,230 | 1,230 | 1,219 | 1,225 | +10 | +0.8 | 1,500 |
| 6/28 | 1,223 | 1,230 | 1,212 | 1,215 | +2 | +0.2 | 4,300 |
| 6/27 | 1,227 | 1,227 | 1,210 | 1,213 | -4 | -0.3 | 3,700 |
| 6/26 | 1,198 | 1,217 | 1,194 | 1,217 | +24 | +2.0 | 2,300 |
| 6/25 | 1,191 | 1,193 | 1,185 | 1,193 | +7 | +0.6 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
