9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,055 | 1,059 | 1,055 | 1,056 | 0 | 0.0 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,187 | 1,191 | 1,179 | 1,186 | +3 | +0.3 | 2,100 |
| 6/21 | 1,187 | 1,190 | 1,183 | 1,183 | +3 | +0.3 | 3,300 |
| 6/20 | 1,180 | 1,183 | 1,180 | 1,180 | +1 | +0.1 | 3,000 |
| 6/19 | 1,180 | 1,180 | 1,175 | 1,179 | -2 | -0.2 | 2,400 |
| 6/18 | 1,175 | 1,181 | 1,175 | 1,181 | -9 | -0.8 | 600 |
| 6/17 | 1,192 | 1,197 | 1,185 | 1,190 | -1 | -0.1 | 2,400 |
| 6/14 | 1,191 | 1,198 | 1,188 | 1,191 | 0 | 0.0 | 1,700 |
| 6/13 | 1,204 | 1,204 | 1,191 | 1,191 | -15 | -1.2 | 1,500 |
| 6/12 | 1,219 | 1,219 | 1,201 | 1,206 | -1 | -0.1 | 1,800 |
| 6/11 | 1,221 | 1,230 | 1,201 | 1,207 | -1 | -0.1 | 6,100 |
| 6/10 | 1,160 | 1,208 | 1,160 | 1,208 | +61 | +5.3 | 5,000 |
| 6/7 | 1,147 | 1,158 | 1,147 | 1,147 | -10 | -0.9 | 1,400 |
| 6/6 | 1,156 | 1,160 | 1,150 | 1,157 | +1 | +0.1 | 1,800 |
| 6/5 | 1,163 | 1,168 | 1,155 | 1,156 | -9 | -0.8 | 1,500 |
| 6/4 | 1,163 | 1,169 | 1,156 | 1,165 | +1 | +0.1 | 2,400 |
| 6/3 | 1,153 | 1,164 | 1,152 | 1,164 | +15 | +1.3 | 6,500 |
| 5/31 | 1,142 | 1,149 | 1,142 | 1,149 | +7 | +0.6 | 1,200 |
| 5/30 | 1,141 | 1,145 | 1,141 | 1,142 | +1 | +0.1 | 2,100 |
| 5/29 | 1,144 | 1,153 | 1,141 | 1,141 | -9 | -0.8 | 1,900 |
| 5/28 | 1,150 | 1,152 | 1,142 | 1,150 | +9 | +0.8 | 1,300 |
| 5/27 | 1,143 | 1,143 | 1,141 | 1,141 | -4 | -0.4 | 2,500 |
| 5/24 | 1,150 | 1,155 | 1,145 | 1,145 | -10 | -0.9 | 1,200 |
| 5/23 | 1,148 | 1,155 | 1,141 | 1,155 | +7 | +0.6 | 1,000 |
| 5/22 | 1,152 | 1,152 | 1,140 | 1,148 | +8 | +0.7 | 1,800 |
| 5/21 | 1,157 | 1,159 | 1,140 | 1,140 | -7 | -0.6 | 3,300 |
| 5/20 | 1,147 | 1,159 | 1,146 | 1,147 | +4 | +0.4 | 1,400 |
| 5/17 | 1,150 | 1,161 | 1,140 | 1,143 | -16 | -1.4 | 2,400 |
| 5/16 | 1,176 | 1,176 | 1,150 | 1,159 | -6 | -0.5 | 3,300 |
| 5/15 | 1,153 | 1,173 | 1,153 | 1,165 | +4 | +0.3 | 2,200 |
| 5/14 | 1,147 | 1,174 | 1,147 | 1,161 | +11 | +1.0 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
