9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
1,055
円
取引時間外
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,056 | 1,058 | 1,053 | 1,053 | -3 | -0.3 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,060 | 1,082 | 1,057 | 1,071 | +11 | +1.0 | 6,200 |
| 11/10 | 1,073 | 1,079 | 1,040 | 1,060 | -13 | -1.2 | 6,100 |
| 11/9 | 1,053 | 1,130 | 1,053 | 1,073 | +23 | +2.2 | 22,300 |
| 11/8 | 1,045 | 1,063 | 1,045 | 1,050 | +4 | +0.4 | 1,600 |
| 11/7 | 1,040 | 1,046 | 1,040 | 1,046 | +10 | +1.0 | 600 |
| 11/6 | 1,027 | 1,043 | 1,027 | 1,036 | +13 | +1.3 | 3,500 |
| 11/2 | 1,024 | 1,030 | 1,022 | 1,023 | -1 | -0.1 | 3,900 |
| 11/1 | 1,022 | 1,027 | 1,022 | 1,024 | +4 | +0.4 | 4,500 |
| 10/31 | 1,012 | 1,025 | 1,012 | 1,020 | +9 | +0.9 | 2,600 |
| 10/30 | 1,036 | 1,040 | 1,011 | 1,011 | -25 | -2.4 | 15,500 |
| 10/27 | 1,026 | 1,037 | 1,026 | 1,036 | +7 | +0.7 | 2,200 |
| 10/26 | 1,035 | 1,035 | 1,027 | 1,029 | -6 | -0.6 | 1,800 |
| 10/25 | 1,036 | 1,036 | 1,026 | 1,035 | +5 | +0.5 | 2,100 |
| 10/24 | 1,030 | 1,032 | 1,022 | 1,030 | -1 | -0.1 | 4,200 |
| 10/23 | 1,038 | 1,039 | 1,031 | 1,031 | -2 | -0.2 | 2,000 |
| 10/20 | 1,028 | 1,033 | 1,027 | 1,033 | +5 | +0.5 | 1,300 |
| 10/19 | 1,034 | 1,034 | 1,026 | 1,028 | -6 | -0.6 | 2,200 |
| 10/18 | 1,049 | 1,049 | 1,029 | 1,034 | +3 | +0.3 | 2,300 |
| 10/17 | 1,028 | 1,034 | 1,028 | 1,031 | +3 | +0.3 | 1,000 |
| 10/16 | 1,032 | 1,040 | 1,028 | 1,028 | -4 | -0.4 | 3,300 |
| 10/13 | 1,046 | 1,046 | 1,032 | 1,032 | -14 | -1.3 | 4,700 |
| 10/12 | 1,046 | 1,051 | 1,045 | 1,046 | -3 | -0.3 | 2,000 |
| 10/11 | 1,064 | 1,064 | 1,046 | 1,049 | -5 | -0.5 | 2,200 |
| 10/10 | 1,056 | 1,064 | 1,042 | 1,054 | +12 | +1.2 | 4,900 |
| 10/6 | 1,055 | 1,055 | 1,036 | 1,042 | -5 | -0.5 | 7,100 |
| 10/5 | 1,038 | 1,067 | 1,038 | 1,047 | +9 | +0.9 | 5,900 |
| 10/4 | 1,043 | 1,050 | 1,034 | 1,038 | -12 | -1.1 | 4,600 |
| 10/3 | 1,076 | 1,076 | 1,050 | 1,050 | -20 | -1.9 | 4,300 |
| 10/2 | 1,085 | 1,088 | 1,070 | 1,070 | -18 | -1.7 | 4,200 |
| 9/29 | 1,093 | 1,093 | 1,083 | 1,088 | +9 | +0.8 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
