9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
1,055
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,056 | 1,058 | 1,053 | 1,054 | -2 | -0.2 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,113 | 1,163 | 1,113 | 1,163 | +51 | +4.6 | 6,200 |
| 12/25 | 1,123 | 1,125 | 1,112 | 1,112 | -1 | -0.1 | 2,800 |
| 12/22 | 1,120 | 1,120 | 1,112 | 1,113 | -4 | -0.4 | 1,700 |
| 12/21 | 1,114 | 1,117 | 1,107 | 1,117 | +3 | +0.3 | 2,500 |
| 12/20 | 1,106 | 1,114 | 1,106 | 1,114 | +8 | +0.7 | 1,800 |
| 12/19 | 1,105 | 1,106 | 1,098 | 1,106 | +1 | +0.1 | 3,000 |
| 12/18 | 1,108 | 1,114 | 1,105 | 1,105 | -3 | -0.3 | 1,200 |
| 12/15 | 1,110 | 1,115 | 1,108 | 1,108 | -1 | -0.1 | 1,800 |
| 12/14 | 1,116 | 1,116 | 1,103 | 1,109 | -7 | -0.6 | 2,900 |
| 12/13 | 1,120 | 1,120 | 1,116 | 1,116 | -4 | -0.4 | 900 |
| 12/12 | 1,111 | 1,123 | 1,111 | 1,120 | +10 | +0.9 | 2,500 |
| 12/11 | 1,110 | 1,111 | 1,100 | 1,110 | +9 | +0.8 | 4,300 |
| 12/8 | 1,104 | 1,110 | 1,100 | 1,101 | -3 | -0.3 | 2,700 |
| 12/7 | 1,110 | 1,110 | 1,104 | 1,104 | -6 | -0.5 | 1,900 |
| 12/6 | 1,099 | 1,113 | 1,099 | 1,110 | +11 | +1.0 | 3,400 |
| 12/5 | 1,103 | 1,104 | 1,092 | 1,099 | +1 | +0.1 | 2,900 |
| 12/4 | 1,095 | 1,104 | 1,089 | 1,098 | +7 | +0.6 | 3,900 |
| 12/1 | 1,091 | 1,091 | 1,080 | 1,091 | +6 | +0.6 | 1,900 |
| 11/30 | 1,080 | 1,089 | 1,073 | 1,085 | 0 | 0.0 | 2,300 |
| 11/29 | 1,087 | 1,087 | 1,079 | 1,085 | -2 | -0.2 | 1,000 |
| 11/28 | 1,081 | 1,087 | 1,078 | 1,087 | 0 | 0.0 | 2,400 |
| 11/27 | 1,090 | 1,092 | 1,087 | 1,087 | +3 | +0.3 | 2,000 |
| 11/24 | 1,079 | 1,086 | 1,072 | 1,084 | +12 | +1.1 | 1,600 |
| 11/22 | 1,073 | 1,076 | 1,070 | 1,072 | -1 | -0.1 | 800 |
| 11/21 | 1,084 | 1,084 | 1,066 | 1,073 | +1 | +0.1 | 2,200 |
| 11/20 | 1,075 | 1,077 | 1,070 | 1,072 | +4 | +0.4 | 2,700 |
| 11/17 | 1,065 | 1,068 | 1,062 | 1,068 | +12 | +1.1 | 1,100 |
| 11/16 | 1,063 | 1,064 | 1,056 | 1,056 | 0 | 0.0 | 1,300 |
| 11/15 | 1,060 | 1,063 | 1,051 | 1,056 | -7 | -0.7 | 2,800 |
| 11/14 | 1,072 | 1,082 | 1,063 | 1,063 | -8 | -0.8 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
