9322東証S信用
業種 倉庫・運輸
川西倉庫 株価時系列データ
PTS
1,055
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/27) | 999 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,056 | 1,056 | 1,053 | 1,054 | -2 | -0.2 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,139 | 1,139 | 1,126 | 1,130 | -2 | -0.2 | 3,500 |
| 2/9 | 1,131 | 1,148 | 1,130 | 1,132 | -2 | -0.2 | 8,100 |
| 2/8 | 1,126 | 1,134 | 1,125 | 1,134 | +8 | +0.7 | 3,600 |
| 2/7 | 1,128 | 1,133 | 1,126 | 1,126 | -3 | -0.3 | 3,600 |
| 2/6 | 1,133 | 1,139 | 1,129 | 1,129 | 0 | 0.0 | 3,700 |
| 2/5 | 1,136 | 1,137 | 1,129 | 1,129 | +1 | +0.1 | 4,200 |
| 2/2 | 1,132 | 1,142 | 1,128 | 1,128 | -4 | -0.4 | 4,500 |
| 2/1 | 1,130 | 1,135 | 1,130 | 1,132 | +7 | +0.6 | 2,500 |
| 1/31 | 1,136 | 1,136 | 1,123 | 1,125 | 0 | 0.0 | 8,100 |
| 1/30 | 1,160 | 1,173 | 1,125 | 1,125 | -35 | -3.0 | 29,400 |
| 1/29 | 1,145 | 1,160 | 1,141 | 1,160 | +24 | +2.1 | 3,800 |
| 1/26 | 1,134 | 1,144 | 1,134 | 1,136 | +2 | +0.2 | 3,300 |
| 1/25 | 1,134 | 1,137 | 1,131 | 1,134 | -1 | -0.1 | 3,800 |
| 1/24 | 1,136 | 1,143 | 1,133 | 1,135 | -1 | -0.1 | 3,100 |
| 1/23 | 1,143 | 1,143 | 1,135 | 1,136 | +3 | +0.3 | 3,300 |
| 1/22 | 1,118 | 1,141 | 1,118 | 1,133 | +16 | +1.4 | 3,100 |
| 1/19 | 1,130 | 1,131 | 1,117 | 1,117 | -15 | -1.3 | 7,300 |
| 1/18 | 1,137 | 1,139 | 1,131 | 1,132 | -3 | -0.3 | 4,900 |
| 1/17 | 1,145 | 1,145 | 1,135 | 1,135 | -11 | -1.0 | 4,900 |
| 1/16 | 1,160 | 1,160 | 1,141 | 1,146 | -14 | -1.2 | 7,600 |
| 1/15 | 1,154 | 1,189 | 1,149 | 1,160 | -1 | -0.1 | 13,900 |
| 1/12 | 1,205 | 1,205 | 1,152 | 1,161 | -49 | -4.1 | 12,900 |
| 1/11 | 1,205 | 1,220 | 1,205 | 1,210 | -3 | -0.3 | 4,400 |
| 1/10 | 1,207 | 1,224 | 1,207 | 1,213 | +1 | +0.1 | 4,700 |
| 1/9 | 1,224 | 1,229 | 1,212 | 1,212 | -12 | -1.0 | 2,800 |
| 1/5 | 1,219 | 1,245 | 1,210 | 1,224 | +5 | +0.4 | 7,400 |
| 1/4 | 1,179 | 1,235 | 1,172 | 1,219 | +42 | +3.6 | 11,700 |
| 12/29 | 1,171 | 1,177 | 1,170 | 1,177 | +11 | +0.9 | 3,600 |
| 12/28 | 1,159 | 1,172 | 1,159 | 1,166 | +7 | +0.6 | 2,400 |
| 12/27 | 1,160 | 1,160 | 1,135 | 1,159 | -4 | -0.3 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
