9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,795 (24/06/11) | 1,091 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/06/11) | 1,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,620 | 1,673 | 1,620 | 1,673 | +50 | +3.1 | 21,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,065 | 1,087 | 1,064 | 1,082 | +8 | +0.7 | 20,200 |
| 10/19 | 1,070 | 1,088 | 1,070 | 1,074 | -2 | -0.2 | 41,600 |
| 10/18 | 1,082 | 1,084 | 1,070 | 1,076 | -2 | -0.2 | 15,500 |
| 10/17 | 1,064 | 1,083 | 1,064 | 1,078 | +15 | +1.4 | 24,000 |
| 10/16 | 1,065 | 1,070 | 1,050 | 1,063 | -2 | -0.2 | 46,700 |
| 10/13 | 1,043 | 1,068 | 1,041 | 1,065 | +19 | +1.8 | 84,500 |
| 10/12 | 1,053 | 1,053 | 1,041 | 1,046 | -2 | -0.2 | 17,700 |
| 10/11 | 1,054 | 1,057 | 1,047 | 1,048 | -10 | -1.0 | 28,500 |
| 10/10 | 1,059 | 1,060 | 1,051 | 1,058 | +13 | +1.2 | 14,400 |
| 10/6 | 1,040 | 1,049 | 1,032 | 1,045 | +6 | +0.6 | 17,400 |
| 10/5 | 1,017 | 1,043 | 1,017 | 1,039 | +25 | +2.5 | 26,100 |
| 10/4 | 1,018 | 1,027 | 1,009 | 1,014 | -24 | -2.3 | 60,900 |
| 10/3 | 1,055 | 1,057 | 1,032 | 1,038 | -15 | -1.4 | 42,800 |
| 10/2 | 1,075 | 1,081 | 1,053 | 1,053 | -14 | -1.3 | 31,200 |
| 9/29 | 1,095 | 1,111 | 1,065 | 1,067 | -26 | -2.4 | 76,400 |
| 9/28 | 1,104 | 1,109 | 1,082 | 1,093 | -25 | -2.2 | 57,200 |
| 9/27 | 1,102 | 1,124 | 1,081 | 1,118 | +15 | +1.4 | 75,200 |
| 9/26 | 1,083 | 1,103 | 1,078 | 1,103 | +32 | +3.0 | 75,800 |
| 9/25 | 1,073 | 1,076 | 1,063 | 1,071 | -3 | -0.3 | 22,500 |
| 9/22 | 1,078 | 1,078 | 1,069 | 1,074 | -9 | -0.8 | 23,100 |
| 9/21 | 1,086 | 1,086 | 1,077 | 1,083 | +11 | +1.0 | 33,800 |
| 9/20 | 1,093 | 1,096 | 1,063 | 1,072 | -19 | -1.7 | 46,800 |
| 9/19 | 1,086 | 1,093 | 1,083 | 1,091 | -1 | -0.1 | 30,500 |
| 9/15 | 1,085 | 1,094 | 1,085 | 1,092 | +11 | +1.0 | 36,500 |
| 9/14 | 1,075 | 1,083 | 1,075 | 1,081 | +5 | +0.5 | 13,700 |
| 9/13 | 1,066 | 1,079 | 1,066 | 1,076 | +10 | +0.9 | 15,400 |
| 9/12 | 1,070 | 1,076 | 1,066 | 1,066 | -4 | -0.4 | 28,600 |
| 9/11 | 1,068 | 1,084 | 1,062 | 1,070 | +4 | +0.4 | 36,000 |
| 9/8 | 1,078 | 1,085 | 1,066 | 1,066 | -14 | -1.3 | 34,000 |
| 9/7 | 1,064 | 1,089 | 1,064 | 1,080 | +9 | +0.8 | 37,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
