9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,795 (24/06/11) | 1,091 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/06/11) | 1,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,620 | 1,673 | 1,620 | 1,673 | +50 | +3.1 | 21,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,131 | 1,148 | 1,129 | 1,129 | -9 | -0.8 | 32,800 |
| 12/4 | 1,135 | 1,140 | 1,128 | 1,138 | +5 | +0.4 | 16,900 |
| 12/1 | 1,134 | 1,135 | 1,127 | 1,133 | +8 | +0.7 | 24,300 |
| 11/30 | 1,114 | 1,125 | 1,111 | 1,125 | +11 | +1.0 | 15,400 |
| 11/29 | 1,120 | 1,123 | 1,112 | 1,114 | -6 | -0.5 | 7,800 |
| 11/28 | 1,117 | 1,122 | 1,109 | 1,120 | +3 | +0.3 | 18,000 |
| 11/27 | 1,110 | 1,120 | 1,106 | 1,117 | +16 | +1.5 | 18,400 |
| 11/24 | 1,104 | 1,109 | 1,098 | 1,101 | +5 | +0.5 | 16,200 |
| 11/22 | 1,088 | 1,101 | 1,084 | 1,096 | +7 | +0.6 | 12,700 |
| 11/21 | 1,088 | 1,097 | 1,088 | 1,089 | +1 | +0.1 | 11,400 |
| 11/20 | 1,100 | 1,112 | 1,088 | 1,088 | -12 | -1.1 | 21,600 |
| 11/17 | 1,086 | 1,100 | 1,082 | 1,100 | +21 | +2.0 | 10,500 |
| 11/16 | 1,085 | 1,087 | 1,079 | 1,079 | -10 | -0.9 | 9,000 |
| 11/15 | 1,089 | 1,089 | 1,082 | 1,089 | +8 | +0.7 | 34,200 |
| 11/14 | 1,080 | 1,087 | 1,075 | 1,081 | +1 | +0.1 | 11,900 |
| 11/13 | 1,090 | 1,090 | 1,078 | 1,080 | -1 | -0.1 | 10,000 |
| 11/10 | 1,070 | 1,082 | 1,069 | 1,081 | +6 | +0.6 | 15,300 |
| 11/9 | 1,077 | 1,079 | 1,057 | 1,075 | -4 | -0.4 | 33,900 |
| 11/8 | 1,105 | 1,105 | 1,076 | 1,079 | -21 | -1.9 | 16,200 |
| 11/7 | 1,103 | 1,115 | 1,100 | 1,100 | -7 | -0.6 | 16,700 |
| 11/6 | 1,115 | 1,118 | 1,105 | 1,107 | -5 | -0.5 | 36,100 |
| 11/2 | 1,140 | 1,140 | 1,101 | 1,112 | -4 | -0.4 | 28,100 |
| 11/1 | 1,100 | 1,120 | 1,089 | 1,116 | +30 | +2.8 | 46,300 |
| 10/31 | 1,075 | 1,086 | 1,072 | 1,086 | +10 | +0.9 | 18,600 |
| 10/30 | 1,086 | 1,092 | 1,074 | 1,076 | -19 | -1.7 | 24,100 |
| 10/27 | 1,076 | 1,095 | 1,074 | 1,095 | +21 | +2.0 | 17,000 |
| 10/26 | 1,079 | 1,083 | 1,069 | 1,074 | -4 | -0.4 | 21,200 |
| 10/25 | 1,090 | 1,090 | 1,077 | 1,078 | -6 | -0.6 | 18,400 |
| 10/24 | 1,081 | 1,085 | 1,064 | 1,084 | +6 | +0.6 | 40,800 |
| 10/23 | 1,084 | 1,100 | 1,078 | 1,078 | -4 | -0.4 | 36,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
