9324東証P貸借
業種 倉庫・運輸
安田倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,795 (24/06/11) | 1,091 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/06/11) | 1,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,620 | 1,673 | 1,620 | 1,673 | +50 | +3.1 | 21,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,234 | 1,236 | 1,224 | 1,235 | +6 | +0.5 | 22,100 |
| 1/19 | 1,216 | 1,230 | 1,209 | 1,229 | +14 | +1.2 | 35,500 |
| 1/18 | 1,217 | 1,221 | 1,213 | 1,215 | -2 | -0.2 | 20,700 |
| 1/17 | 1,228 | 1,240 | 1,217 | 1,217 | -11 | -0.9 | 23,500 |
| 1/16 | 1,249 | 1,249 | 1,228 | 1,228 | -20 | -1.6 | 18,600 |
| 1/15 | 1,214 | 1,248 | 1,214 | 1,248 | +34 | +2.8 | 30,000 |
| 1/12 | 1,236 | 1,246 | 1,214 | 1,214 | -30 | -2.4 | 32,600 |
| 1/11 | 1,251 | 1,255 | 1,240 | 1,244 | -1 | -0.1 | 29,000 |
| 1/10 | 1,245 | 1,264 | 1,239 | 1,245 | +5 | +0.4 | 39,300 |
| 1/9 | 1,260 | 1,260 | 1,223 | 1,240 | -8 | -0.6 | 67,400 |
| 1/5 | 1,193 | 1,253 | 1,188 | 1,248 | +71 | +6.0 | 128,700 |
| 1/4 | 1,170 | 1,181 | 1,160 | 1,177 | +4 | +0.3 | 38,000 |
| 12/29 | 1,172 | 1,181 | 1,164 | 1,173 | +1 | +0.1 | 27,800 |
| 12/28 | 1,176 | 1,186 | 1,168 | 1,172 | -3 | -0.3 | 24,100 |
| 12/27 | 1,170 | 1,175 | 1,164 | 1,175 | +19 | +1.6 | 24,400 |
| 12/26 | 1,156 | 1,159 | 1,144 | 1,156 | +10 | +0.9 | 39,800 |
| 12/25 | 1,126 | 1,152 | 1,126 | 1,146 | +32 | +2.9 | 72,700 |
| 12/22 | 1,104 | 1,114 | 1,103 | 1,114 | +10 | +0.9 | 19,300 |
| 12/21 | 1,110 | 1,120 | 1,104 | 1,104 | -12 | -1.1 | 15,300 |
| 12/20 | 1,112 | 1,122 | 1,112 | 1,116 | +4 | +0.4 | 15,900 |
| 12/19 | 1,116 | 1,116 | 1,095 | 1,112 | +1 | +0.1 | 17,500 |
| 12/18 | 1,115 | 1,115 | 1,091 | 1,111 | -12 | -1.1 | 17,100 |
| 12/15 | 1,134 | 1,134 | 1,111 | 1,123 | -4 | -0.4 | 19,600 |
| 12/14 | 1,141 | 1,145 | 1,127 | 1,127 | -14 | -1.2 | 13,800 |
| 12/13 | 1,162 | 1,162 | 1,135 | 1,141 | -21 | -1.8 | 19,200 |
| 12/12 | 1,149 | 1,171 | 1,136 | 1,162 | +14 | +1.2 | 32,800 |
| 12/11 | 1,126 | 1,148 | 1,122 | 1,148 | +32 | +2.9 | 28,900 |
| 12/8 | 1,137 | 1,141 | 1,112 | 1,116 | -32 | -2.8 | 31,900 |
| 12/7 | 1,173 | 1,173 | 1,146 | 1,148 | -9 | -0.8 | 25,700 |
| 12/6 | 1,137 | 1,179 | 1,137 | 1,157 | +28 | +2.5 | 44,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
