9331東証G信用
業種 サービス業
キャスター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,040 (24/04/08) | 755 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,040 (24/04/08) | 755 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,010 | 1,049 | 1,008 | 1,035 | +15 | +1.5 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,015 | 1,020 | 980 | 1,020 | 0 | 0.0 | 3,500 |
| 1/28 | 1,016 | 1,020 | 1,006 | 1,020 | +4 | +0.4 | 1,300 |
| 1/27 | 1,024 | 1,024 | 1,009 | 1,016 | -22 | -2.1 | 1,000 |
| 1/24 | 1,042 | 1,042 | 1,015 | 1,038 | +23 | +2.3 | 1,400 |
| 1/23 | 1,010 | 1,015 | 1,008 | 1,015 | +5 | +0.5 | 1,000 |
| 1/22 | 1,010 | 1,010 | 1,010 | 1,010 | +1 | +0.1 | 900 |
| 1/21 | 1,009 | 1,018 | 1,008 | 1,009 | -3 | -0.3 | 1,300 |
| 1/20 | 1,028 | 1,028 | 1,010 | 1,012 | -18 | -1.8 | 600 |
| 1/17 | 1,018 | 1,030 | 1,011 | 1,030 | -18 | -1.7 | 500 |
| 1/16 | 1,053 | 1,053 | 1,028 | 1,048 | -17 | -1.6 | 1,500 |
| 1/15 | 1,050 | 1,075 | 1,003 | 1,065 | +15 | +1.4 | 9,600 |
| 1/14 | 1,067 | 1,073 | 1,031 | 1,050 | -22 | -2.1 | 3,400 |
| 1/10 | 1,072 | 1,072 | 1,072 | 1,072 | -1 | -0.1 | 100 |
| 1/9 | 1,048 | 1,074 | 1,048 | 1,073 | -5 | -0.5 | 1,600 |
| 1/8 | 1,046 | 1,078 | 1,046 | 1,078 | +4 | +0.4 | 3,700 |
| 1/7 | 1,034 | 1,074 | 1,034 | 1,074 | +29 | +2.8 | 1,400 |
| 1/6 | 1,027 | 1,083 | 1,000 | 1,045 | +56 | +5.7 | 5,800 |
| 12/30 | 988 | 1,017 | 980 | 989 | +6 | +0.6 | 5,200 |
| 12/27 | 966 | 1,000 | 966 | 983 | +8 | +0.8 | 2,800 |
| 12/26 | 976 | 996 | 965 | 975 | +14 | +1.5 | 7,100 |
| 12/25 | 965 | 973 | 960 | 961 | -24 | -2.4 | 6,400 |
| 12/24 | 968 | 985 | 967 | 985 | +13 | +1.3 | 9,500 |
| 12/23 | 984 | 984 | 972 | 972 | -4 | -0.4 | 1,300 |
| 12/20 | 970 | 977 | 969 | 976 | +6 | +0.6 | 2,400 |
| 12/19 | 970 | 984 | 968 | 970 | -12 | -1.2 | 5,200 |
| 12/18 | 971 | 982 | 971 | 982 | +1 | +0.1 | 2,300 |
| 12/17 | 985 | 990 | 981 | 981 | -1 | -0.1 | 2,300 |
| 12/16 | 1,000 | 1,000 | 982 | 982 | -13 | -1.3 | 1,200 |
| 12/13 | 969 | 999 | 969 | 995 | +23 | +2.4 | 7,300 |
| 12/12 | 978 | 978 | 970 | 972 | +2 | +0.2 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
