！決算発表予定日 2025/01/14
9331東証G信用
業種 サービス業
キャスター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,040 (24/04/08) | 755 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,426 (23/10/10) | 755 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,027 | 1,083 | 1,000 | 1,075 | +86 | +8.7 | 4,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 988 | 1,017 | 980 | 989 | +6 | +0.6 | 5,200 |
| 12/27 | 984 | 1,000 | 960 | 983 | +7 | +0.7 | 27,100 |
| 12/20 | 1,000 | 1,000 | 968 | 976 | -19 | -1.9 | 13,400 |
| 12/13 | 973 | 999 | 969 | 995 | +22 | +2.3 | 18,700 |
| 12/6 | 1,039 | 1,039 | 971 | 973 | -54 | -5.3 | 30,900 |
| 11/29 | 959 | 1,149 | 900 | 1,027 | +106 | +11.5 | 136,100 |
| 11/22 | 937 | 969 | 915 | 921 | -46 | -4.8 | 10,400 |
| 11/15 | 1,001 | 1,001 | 933 | 967 | -37 | -3.7 | 16,100 |
| 11/8 | 1,096 | 1,096 | 1,004 | 1,004 | -74 | -6.9 | 9,700 |
| 11/1 | 1,027 | 1,099 | 1,001 | 1,078 | +38 | +3.7 | 10,100 |
| 10/25 | 1,145 | 1,156 | 1,040 | 1,040 | -108 | -9.4 | 19,600 |
| 10/18 | 1,100 | 1,294 | 1,090 | 1,148 | +58 | +5.3 | 150,800 |
| 10/11 | 1,052 | 1,288 | 1,052 | 1,090 | +22 | +2.1 | 159,300 |
| 10/4 | 1,031 | 1,100 | 988 | 1,068 | +7 | +0.7 | 10,800 |
| 9/27 | 1,095 | 1,117 | 1,059 | 1,061 | -37 | -3.4 | 8,600 |
| 9/20 | 1,110 | 1,130 | 1,060 | 1,098 | +13 | +1.2 | 15,100 |
| 9/13 | 967 | 1,089 | 946 | 1,085 | +103 | +10.5 | 32,400 |
| 9/6 | 992 | 1,038 | 925 | 982 | -10 | -1.0 | 35,900 |
| 8/30 | 929 | 1,010 | 929 | 992 | +50 | +5.3 | 29,400 |
| 8/23 | 909 | 967 | 899 | 942 | +26 | +2.8 | 25,100 |
| 8/16 | 930 | 948 | 881 | 916 | -11 | -1.2 | 18,200 |
| 8/9 | 860 | 1,000 | 755 | 927 | -128 | -12.1 | 134,200 |
| 8/2 | 1,138 | 1,199 | 1,027 | 1,055 | -83 | -7.3 | 28,400 |
| 7/26 | 1,198 | 1,206 | 1,132 | 1,138 | -64 | -5.3 | 22,800 |
| 7/19 | 1,241 | 1,241 | 1,200 | 1,202 | -9 | -0.7 | 25,600 |
| 7/12 | 1,225 | 1,274 | 1,208 | 1,211 | -11 | -0.9 | 50,100 |
| 7/5 | 1,274 | 1,278 | 1,206 | 1,222 | -50 | -3.9 | 43,800 |
| 6/28 | 1,298 | 1,338 | 1,131 | 1,272 | -12 | -0.9 | 228,500 |
| 6/21 | 1,252 | 1,292 | 1,230 | 1,284 | +23 | +1.8 | 48,400 |
| 6/14 | 1,265 | 1,298 | 1,244 | 1,261 | +10 | +0.8 | 45,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
