9336東証P貸借
業種 サービス業
大栄環境 株価時系列データ
PTS
2,900.9
円
(10:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/11/13) | 2,275 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/11/13) | 2,375 (24/04/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,030 | 3,040 | 2,863 | 2,888 | -142 | -4.7 | 380,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,543 | -4.3 | 2,560 | 1,181,500 | 3,800 | 70,100 | 18.45 |
| 5/10 | 2,657 | +1.8 | 2,674 | 1,034,500 | 3,800 | 73,100 | 19.24 |
| 5/2 | 2,609 | -2.0 | 2,644 | 578,600 | 4,900 | 75,300 | 15.37 |
| 4/26 | 2,662 | +1.5 | 2,643 | 1,294,900 | 4,700 | 68,400 | 14.55 |
| 4/19 | 2,622 | +4.7 | 2,619 | 1,358,500 | 5,400 | 75,700 | 14.02 |
| 4/12 | 2,505 | +1.6 | 2,503 | 1,001,300 | 4,000 | 89,000 | 22.25 |
| 4/5 | 2,466 | -7.7 | 2,468 | 1,275,600 | 8,500 | 127,400 | 14.99 |
| 3/29 | 2,672 | -2.5 | 2,686 | 697,200 | 3,400 | 60,700 | 17.85 |
| 3/22 | 2,740 | +3.8 | 2,686 | 696,500 | 3,600 | 65,700 | 18.25 |
| 3/15 | 2,641 | +0.4 | 2,613 | 837,300 | 4,100 | 72,000 | 17.56 |
| 3/8 | 2,631 | -8.3 | 2,724 | 1,102,000 | 4,600 | 70,600 | 15.35 |
| 3/1 | 2,868 | +5.9 | 2,783 | 809,700 | 5,900 | 56,800 | 9.63 |
| 2/22 | 2,708 | +1.8 | 2,680 | 505,400 | 5,000 | 56,000 | 11.20 |
| 2/16 | 2,660 | +1.8 | 2,630 | 1,193,400 | 5,000 | 56,100 | 11.22 |
| 2/9 | 2,612 | +5.1 | 2,573 | 1,496,700 | 6,700 | 69,500 | 10.37 |
| 2/2 | 2,485 | -3.8 | 2,517 | 748,900 | 4,600 | 116,700 | 25.37 |
| 1/26 | 2,584 | +2.3 | 2,561 | 877,100 | 5,900 | 125,100 | 21.20 |
| 1/19 | 2,527 | -1.2 | 2,545 | 897,900 | 5,000 | 73,700 | 14.74 |
| 1/12 | 2,558 | +3.0 | 2,537 | 858,000 | 11,100 | 75,400 | 6.79 |
| 1/5 | 2,483 | -0.4 | 2,492 | 391,200 | ー | ー | ー |
| 12/29 | 2,493 | +5.4 | 2,410 | 1,175,800 | 4,700 | 76,900 | 16.36 |
| 12/22 | 2,366 | +6.9 | 2,308 | 1,080,600 | 2,600 | 103,300 | 39.73 |
| 12/15 | 2,213 | +4.3 | 2,178 | 1,235,700 | 3,000 | 180,100 | 60.03 |
| 12/8 | 2,121 | -6.9 | 2,266 | 1,287,900 | 7,200 | 131,900 | 18.32 |
| 12/1 | 2,279 | +3.8 | 2,269 | 1,055,900 | 3,900 | 131,900 | 33.82 |
| 11/24 | 2,196 | -4.7 | 2,269 | 764,100 | 3,800 | 144,300 | 37.97 |
| 11/17 | 2,305 | +1.9 | 2,284 | 1,624,000 | 4,500 | 145,500 | 32.33 |
| 11/10 | 2,263 | +9.0 | 2,158 | 2,279,300 | 7,700 | 189,200 | 24.57 |
| 11/2 | 2,076 | -0.9 | 2,064 | 2,435,600 | 4,000 | 130,700 | 32.68 |
| 10/27 | 2,094 | +1.5 | 2,039 | 1,514,800 | 1,900 | 140,000 | 73.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
