9336東証P貸借
業種 サービス業
大栄環境 株価時系列データ
PTS
2,874.9
円
(14:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/11/13) | 2,275 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/11/13) | 2,375 (24/04/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,030 | 3,040 | 2,863 | 2,871 | -159 | -5.3 | 417,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,064 | -4.8 | 2,123 | 1,219,700 | 5,000 | 144,000 | 28.80 |
| 10/13 | 2,167 | +0.6 | 2,161 | 1,070,600 | 1,800 | 140,100 | 77.83 |
| 10/6 | 2,155 | +2.2 | 2,095 | 1,572,100 | 5,700 | 159,100 | 27.91 |
| 9/29 | 2,109 | -1.1 | 2,153 | 1,627,200 | 1,300 | 169,500 | 130.38 |
| 9/22 | 2,132 | -5.5 | 2,186 | 1,093,900 | 3,700 | 159,800 | 43.19 |
| 9/15 | 2,256 | -2.3 | 2,170 | 1,867,800 | 3,700 | 150,500 | 40.68 |
| 9/8 | 2,308 | +0.6 | 2,309 | 940,400 | 11,300 | 134,400 | 11.89 |
| 9/1 | 2,294 | +5.7 | 2,320 | 1,354,700 | 11,800 | 133,800 | 11.34 |
| 8/25 | 2,171 | -0.4 | 2,149 | 1,016,500 | 11,500 | 164,900 | 14.34 |
| 8/18 | 2,180 | -7.3 | 2,222 | 1,254,000 | 14,200 | 161,600 | 11.38 |
| 8/10 | 2,351 | +0.7 | 2,352 | 1,405,400 | 21,800 | 134,900 | 6.19 |
| 8/4 | 2,335 | -1.4 | 2,385 | 975,900 | 31,900 | 149,900 | 4.70 |
| 7/28 | 2,369 | -3.0 | 2,389 | 926,700 | 26,100 | 219,600 | 8.41 |
| 7/21 | 2,442 | -1.3 | 2,476 | 636,200 | 31,800 | 227,500 | 7.15 |
| 7/14 | 2,475 | +2.7 | 2,403 | 1,603,900 | 37,400 | 233,500 | 6.24 |
| 7/7 | 2,409 | -4.8 | 2,477 | 1,661,700 | 39,400 | 259,800 | 6.59 |
| 6/30 | 2,531 | -1.1 | 2,523 | 1,384,700 | 43,800 | 309,800 | 7.07 |
| 6/23 | 2,558 | +1.0 | 2,540 | 2,083,500 | 46,100 | 382,200 | 8.29 |
| 6/16 | 2,533 | +13.8 | 2,451 | 4,628,600 | 45,600 | 400,500 | 8.78 |
| 6/9 | 2,226 | +8.4 | 2,177 | 2,937,500 | 26,500 | 423,300 | 15.97 |
| 6/2 | 2,053 | +1.4 | 2,016 | 2,712,700 | 800 | 427,300 | 534.13 |
| 5/26 | 2,025 | +1.9 | 2,047 | 2,564,300 | 0 | 512,700 | ー |
| 5/19 | 1,988 | +4.6 | 2,018 | 4,185,900 | 0 | 439,700 | ー |
| 5/12 | 1,900 | +3.5 | 1,888 | 2,714,500 | 0 | 805,200 | ー |
| 5/2 | 1,835 | -0.3 | 1,836 | 566,600 | ー | ー | ー |
| 4/28 | 1,841 | +0.8 | 1,856 | 4,107,100 | 0 | 908,300 | ー |
| 4/21 | 1,827 | -0.3 | 1,833 | 2,303,200 | 0 | 988,900 | ー |
| 4/14 | 1,832 | +2.6 | 1,814 | 1,706,200 | 0 | 1,151,400 | ー |
| 4/7 | 1,785 | +1.9 | 1,808 | 2,936,800 | 0 | 1,245,000 | ー |
| 3/31 | 1,751 | -1.9 | 1,769 | 2,131,700 | 0 | 1,305,900 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
