9344東証G信用
業種 サービス業
アクシスコンサルティング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,335 (23/07/03) | 908 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,428 (24/01/30) | 908 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,071 | 1,075 | 1,055 | 1,055 | -13 | -1.2 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 1,010 | 1,010 | 976 | 994 | -6 | -0.6 | 11,600 |
| 4/3 | 1,015 | 1,015 | 992 | 1,000 | -26 | -2.5 | 18,600 |
| 4/2 | 1,063 | 1,063 | 1,018 | 1,026 | -44 | -4.1 | 9,100 |
| 4/1 | 1,089 | 1,102 | 1,050 | 1,070 | -13 | -1.2 | 11,800 |
| 3/29 | 1,059 | 1,085 | 1,059 | 1,083 | +30 | +2.9 | 13,300 |
| 3/28 | 1,045 | 1,053 | 1,030 | 1,053 | +8 | +0.8 | 3,300 |
| 3/27 | 1,054 | 1,065 | 1,041 | 1,045 | +2 | +0.2 | 4,900 |
| 3/26 | 1,057 | 1,060 | 1,043 | 1,043 | +11 | +1.1 | 7,100 |
| 3/25 | 1,045 | 1,071 | 1,032 | 1,032 | -7 | -0.7 | 9,700 |
| 3/22 | 1,018 | 1,039 | 1,016 | 1,039 | +23 | +2.3 | 3,000 |
| 3/21 | 1,026 | 1,028 | 1,003 | 1,016 | -10 | -1.0 | 4,500 |
| 3/19 | 1,035 | 1,043 | 1,002 | 1,026 | -14 | -1.4 | 5,000 |
| 3/18 | 999 | 1,048 | 999 | 1,040 | +30 | +3.0 | 11,200 |
| 3/15 | 1,005 | 1,015 | 981 | 1,010 | 0 | 0.0 | 10,900 |
| 3/14 | 1,002 | 1,014 | 999 | 1,010 | +2 | +0.2 | 2,400 |
| 3/13 | 1,026 | 1,026 | 1,008 | 1,008 | -18 | -1.8 | 1,600 |
| 3/12 | 1,016 | 1,029 | 1,009 | 1,026 | +28 | +2.8 | 2,000 |
| 3/11 | 1,015 | 1,028 | 993 | 998 | -17 | -1.7 | 10,600 |
| 3/8 | 1,001 | 1,015 | 993 | 1,015 | +10 | +1.0 | 13,200 |
| 3/7 | 1,046 | 1,046 | 1,005 | 1,005 | -41 | -3.9 | 11,700 |
| 3/6 | 1,022 | 1,048 | 1,018 | 1,046 | +6 | +0.6 | 6,500 |
| 3/5 | 1,070 | 1,070 | 1,035 | 1,040 | -31 | -2.9 | 9,400 |
| 3/4 | 1,075 | 1,091 | 1,040 | 1,071 | +2 | +0.2 | 10,300 |
| 3/1 | 1,091 | 1,107 | 1,066 | 1,069 | -21 | -1.9 | 12,000 |
| 2/29 | 1,133 | 1,133 | 1,088 | 1,090 | -27 | -2.4 | 3,000 |
| 2/28 | 1,088 | 1,139 | 1,088 | 1,117 | +29 | +2.7 | 10,800 |
| 2/27 | 1,099 | 1,112 | 1,070 | 1,088 | -7 | -0.6 | 4,500 |
| 2/26 | 1,067 | 1,109 | 1,055 | 1,095 | +7 | +0.6 | 8,600 |
| 2/22 | 1,121 | 1,121 | 1,070 | 1,088 | -3 | -0.3 | 6,500 |
| 2/21 | 1,159 | 1,159 | 1,085 | 1,091 | -53 | -4.6 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて