9344東証G信用
業種 サービス業
アクシスコンサルティング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,335 (23/07/03) | 908 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,428 (24/01/30) | 908 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,024 | 1,050 | 1,019 | 1,050 | -4 | -0.4 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,075 | 1,091 | 1,040 | 1,071 | +2 | +0.2 | 10,300 |
| 3/1 | 1,091 | 1,107 | 1,066 | 1,069 | -21 | -1.9 | 12,000 |
| 2/29 | 1,133 | 1,133 | 1,088 | 1,090 | -27 | -2.4 | 3,000 |
| 2/28 | 1,088 | 1,139 | 1,088 | 1,117 | +29 | +2.7 | 10,800 |
| 2/27 | 1,099 | 1,112 | 1,070 | 1,088 | -7 | -0.6 | 4,500 |
| 2/26 | 1,067 | 1,109 | 1,055 | 1,095 | +7 | +0.6 | 8,600 |
| 2/22 | 1,121 | 1,121 | 1,070 | 1,088 | -3 | -0.3 | 6,500 |
| 2/21 | 1,159 | 1,159 | 1,085 | 1,091 | -53 | -4.6 | 10,100 |
| 2/20 | 1,115 | 1,145 | 1,115 | 1,144 | +29 | +2.6 | 4,300 |
| 2/19 | 1,033 | 1,120 | 1,033 | 1,115 | +80 | +7.7 | 21,000 |
| 2/16 | 1,021 | 1,067 | 1,007 | 1,035 | +15 | +1.5 | 14,400 |
| 2/15 | 1,067 | 1,072 | 1,008 | 1,020 | -81 | -7.4 | 27,900 |
| 2/14 | 1,026 | 1,131 | 1,011 | 1,101 | -129 | -10.5 | 223,400 |
| 2/13 | 1,289 | 1,289 | 1,202 | 1,230 | -41 | -3.2 | 19,100 |
| 2/9 | 1,247 | 1,285 | 1,227 | 1,271 | +41 | +3.3 | 4,000 |
| 2/8 | 1,297 | 1,297 | 1,225 | 1,230 | -75 | -5.8 | 19,200 |
| 2/7 | 1,310 | 1,320 | 1,275 | 1,305 | -20 | -1.5 | 16,700 |
| 2/6 | 1,376 | 1,377 | 1,301 | 1,325 | -52 | -3.8 | 23,200 |
| 2/5 | 1,326 | 1,394 | 1,296 | 1,377 | +81 | +6.3 | 67,700 |
| 2/2 | 1,339 | 1,349 | 1,274 | 1,296 | -13 | -1.0 | 12,300 |
| 2/1 | 1,303 | 1,318 | 1,274 | 1,309 | +6 | +0.5 | 15,700 |
| 1/31 | 1,351 | 1,351 | 1,283 | 1,303 | -18 | -1.4 | 9,900 |
| 1/30 | 1,371 | 1,428 | 1,320 | 1,321 | -14 | -1.1 | 23,600 |
| 1/29 | 1,316 | 1,383 | 1,309 | 1,335 | +30 | +2.3 | 40,900 |
| 1/26 | 1,233 | 1,346 | 1,231 | 1,305 | +72 | +5.8 | 32,200 |
| 1/25 | 1,247 | 1,247 | 1,185 | 1,233 | -7 | -0.6 | 13,200 |
| 1/24 | 1,196 | 1,243 | 1,196 | 1,240 | +51 | +4.3 | 14,300 |
| 1/23 | 1,176 | 1,198 | 1,173 | 1,189 | +29 | +2.5 | 8,200 |
| 1/22 | 1,110 | 1,160 | 1,110 | 1,160 | +20 | +1.8 | 9,200 |
| 1/19 | 1,128 | 1,157 | 1,118 | 1,140 | +1 | +0.1 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて