9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,812 | 1,820 | 1,805 | 1,820 | +8 | +0.4 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,626 | 1,650 | 1,626 | 1,630 | +7 | +0.4 | 6,600 |
| 12/24 | 1,620 | 1,634 | 1,615 | 1,623 | +13 | +0.8 | 6,000 |
| 12/23 | 1,610 | 1,619 | 1,601 | 1,610 | 0 | 0.0 | 2,000 |
| 12/20 | 1,600 | 1,610 | 1,586 | 1,610 | +10 | +0.6 | 2,900 |
| 12/19 | 1,613 | 1,625 | 1,596 | 1,600 | -12 | -0.7 | 5,800 |
| 12/18 | 1,618 | 1,627 | 1,607 | 1,612 | -8 | -0.5 | 1,300 |
| 12/17 | 1,643 | 1,643 | 1,590 | 1,620 | -10 | -0.6 | 3,500 |
| 12/16 | 1,578 | 1,630 | 1,578 | 1,630 | +60 | +3.8 | 4,200 |
| 12/13 | 1,571 | 1,572 | 1,570 | 1,570 | -1 | -0.1 | 800 |
| 12/12 | 1,569 | 1,571 | 1,566 | 1,571 | 0 | 0.0 | 900 |
| 12/11 | 1,570 | 1,575 | 1,562 | 1,571 | +11 | +0.7 | 9,000 |
| 12/10 | 1,561 | 1,562 | 1,560 | 1,560 | 0 | 0.0 | 1,300 |
| 12/9 | 1,571 | 1,580 | 1,560 | 1,560 | ー | ー | 2,900 |
| 12/6 | ー | ー | ー | 1,571 | ー | ー | 0 |
| 12/5 | 1,550 | 1,571 | 1,550 | 1,571 | +21 | +1.4 | 3,700 |
| 12/4 | 1,560 | 1,560 | 1,550 | 1,550 | -10 | -0.6 | 2,700 |
| 12/3 | 1,560 | 1,561 | 1,555 | 1,560 | 0 | 0.0 | 3,400 |
| 12/2 | 1,565 | 1,589 | 1,560 | 1,560 | -7 | -0.5 | 3,100 |
| 11/29 | 1,567 | 1,567 | 1,567 | 1,567 | +1 | +0.1 | 100 |
| 11/28 | 1,568 | 1,568 | 1,566 | 1,566 | -2 | -0.1 | 700 |
| 11/27 | 1,565 | 1,568 | 1,565 | 1,568 | +3 | +0.2 | 300 |
| 11/26 | 1,563 | 1,565 | 1,563 | 1,565 | -3 | -0.2 | 300 |
| 11/25 | 1,572 | 1,572 | 1,568 | 1,568 | -4 | -0.3 | 1,500 |
| 11/22 | 1,572 | 1,574 | 1,571 | 1,572 | -8 | -0.5 | 1,700 |
| 11/21 | 1,580 | 1,580 | 1,580 | 1,580 | 0 | 0.0 | 700 |
| 11/20 | 1,580 | 1,580 | 1,580 | 1,580 | -6 | -0.4 | 1,000 |
| 11/19 | 1,553 | 1,600 | 1,553 | 1,586 | +35 | +2.3 | 3,600 |
| 11/18 | 1,560 | 1,570 | 1,551 | 1,551 | -2 | -0.1 | 500 |
| 11/15 | 1,573 | 1,573 | 1,553 | 1,553 | ー | ー | 500 |
| 11/14 | ー | ー | ー | 1,573 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
