9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,678 (23/08/31) | 1,711 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/01/26) | 1,752 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,811 | 1,811 | 1,800 | 1,800 | -11 | -0.6 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,852 | 1,860 | 1,821 | 1,860 | +18 | +1.0 | 2,600 |
| 3/15 | 1,829 | 1,842 | 1,819 | 1,842 | +23 | +1.3 | 2,800 |
| 3/14 | 1,810 | 1,819 | 1,810 | 1,819 | -11 | -0.6 | 600 |
| 3/13 | 1,849 | 1,849 | 1,809 | 1,830 | -20 | -1.1 | 800 |
| 3/12 | 1,819 | 1,852 | 1,819 | 1,850 | +31 | +1.7 | 1,400 |
| 3/11 | 1,830 | 1,830 | 1,752 | 1,819 | -27 | -1.5 | 2,300 |
| 3/8 | 1,842 | 1,857 | 1,842 | 1,846 | -11 | -0.6 | 800 |
| 3/7 | 1,845 | 1,873 | 1,840 | 1,857 | -13 | -0.7 | 3,000 |
| 3/6 | 1,884 | 1,884 | 1,870 | 1,870 | -5 | -0.3 | 200 |
| 3/5 | 1,858 | 1,875 | 1,858 | 1,875 | +17 | +0.9 | 800 |
| 3/4 | 1,852 | 1,858 | 1,846 | 1,858 | +7 | +0.4 | 1,800 |
| 3/1 | 1,851 | 1,867 | 1,851 | 1,851 | 0 | 0.0 | 4,300 |
| 2/29 | 1,855 | 1,855 | 1,842 | 1,851 | -4 | -0.2 | 1,100 |
| 2/28 | 1,853 | 1,872 | 1,853 | 1,855 | +3 | +0.2 | 2,800 |
| 2/27 | 1,860 | 1,860 | 1,852 | 1,852 | 0 | 0.0 | 1,500 |
| 2/26 | 1,860 | 1,872 | 1,851 | 1,852 | -9 | -0.5 | 19,800 |
| 2/22 | 1,887 | 1,887 | 1,860 | 1,861 | +3 | +0.2 | 1,800 |
| 2/21 | 1,846 | 1,860 | 1,846 | 1,858 | -16 | -0.9 | 1,200 |
| 2/20 | 1,889 | 1,890 | 1,874 | 1,874 | -15 | -0.8 | 1,000 |
| 2/19 | 1,861 | 1,896 | 1,861 | 1,889 | +29 | +1.6 | 1,900 |
| 2/16 | 1,875 | 1,916 | 1,857 | 1,860 | -3 | -0.2 | 2,900 |
| 2/15 | 1,860 | 1,863 | 1,850 | 1,863 | +3 | +0.2 | 1,900 |
| 2/14 | 1,855 | 1,861 | 1,840 | 1,860 | +4 | +0.2 | 1,600 |
| 2/13 | 1,845 | 1,875 | 1,836 | 1,856 | -9 | -0.5 | 2,900 |
| 2/9 | 1,883 | 1,883 | 1,865 | 1,865 | -18 | -1.0 | 2,100 |
| 2/8 | 1,888 | 1,890 | 1,883 | 1,883 | -14 | -0.7 | 1,200 |
| 2/7 | 1,882 | 1,897 | 1,881 | 1,897 | -9 | -0.5 | 2,800 |
| 2/6 | 1,902 | 1,906 | 1,882 | 1,906 | -2 | -0.1 | 4,900 |
| 2/5 | 1,915 | 1,920 | 1,903 | 1,908 | -12 | -0.6 | 3,100 |
| 2/2 | 1,935 | 1,935 | 1,918 | 1,920 | -25 | -1.3 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて