9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,678 (23/08/31) | 1,711 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/01/26) | 1,752 (24/03/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,100 | 1,752 | 1,800 | -88 | -4.7 | 302,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,295 | 3,585 | 1,260 | 1,888 | +588 | +45.2 | 3,874,800 |
| 2022 | 1,504 | 1,599 | 1,218 | 1,300 | -190 | -12.8 | 235,300 |
| 2021 | 1,685 | 1,833 | 1,421 | 1,490 | -195 | -11.6 | 542,100 |
| 2020 | 2,296 | 2,385 | 1,395 | 1,685 | -623 | -27.0 | 444,500 |
| 2019 | 1,950 | 2,775 | 1,911 | 2,308 | +316 | +15.9 | 390,400 |
| 2018 | 2,980 | 3,970 | 1,839 | 1,992 | -798 | -28.6 | 2,351,200 |
| 2017 | 3,210 | 3,800 | 2,280 | 2,790 | -380 | -12.0 | 3,614,000 |
| 2016 | 1,500 | 4,660 | 1,070 | 3,170 | +1,660 | +109.9 | 4,658,300 |
| 2015 | 1,710 | 2,580 | 1,150 | 1,510 | -210 | -12.2 | 1,723,500 |
| 2014 | 1,180 | 3,130 | 1,090 | 1,720 | +550 | +47.0 | 4,521,400 |
| 2013 | 900 | 1,560 | 900 | 1,170 | +260 | +28.6 | 772,000 |
| 2012 | 770 | 1,120 | 760 | 910 | +150 | +19.7 | 542,900 |
| 2011 | 1,000 | 1,210 | 700 | 760 | -190 | -20.0 | 110,100 |
| 2010 | 1,400 | 1,470 | 860 | 950 | -540 | -36.2 | 71,500 |
| 2009 | 1,800 | 2,000 | 1,310 | 1,490 | -110 | -6.9 | 43,800 |
| 2008 | 1,880 | 2,100 | 1,470 | 1,600 | -350 | -18.0 | 60,700 |
| 2007 | 2,090 | 2,300 | 1,820 | 1,950 | -120 | -5.8 | 96,300 |
| 2006 | 2,460 | 2,800 | 1,920 | 2,070 | -380 | -15.5 | 153,900 |
| 2005 | 1,570 | 2,650 | 1,570 | 2,450 | +880 | +56.1 | 319,300 |
| 2004 | 1,180 | 1,690 | 1,180 | 1,570 | +400 | +34.2 | 133,800 |
| 2003 | 1,150 | 1,450 | 1,120 | 1,170 | +10 | +0.9 | 170,900 |
| 2002 | 2,100 | 2,190 | 950 | 1,160 | -940 | -44.8 | 152,700 |
| 2001 | 1,940 | 4,750 | 1,710 | 2,100 | +150 | +7.7 | 556,900 |
| 2000 | 1,710 | 2,150 | 1,370 | 1,950 | +30 | +1.6 | 52,900 |
| 1999 | 1,700 | 2,350 | 1,600 | 1,920 | -80 | -4.0 | 48,400 |
| 1998 | 1,700 | 3,000 | 1,500 | 2,000 | +110 | +5.8 | 55,600 |
| 1997 | 4,910 | 6,750 | 1,890 | 1,890 | -2,930 | -60.8 | 363,500 |
| 1996 | 4,100 | 9,130 | 4,040 | 4,820 | +820 | +20.5 | 1,057,400 |
| 1995 | 4,150 | 5,780 | 2,980 | 4,000 | -210 | -5.0 | 136,700 |
| 1994 | 3,900 | 5,300 | 3,900 | 4,210 | +910 | +27.6 | 104,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて