9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,678 (23/08/31) | 1,711 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/01/26) | 1,752 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,828 | 1,828 | 1,800 | 1,800 | -20 | -1.1 | 2,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,883 | 1,899 | 1,760 | 1,820 | -23 | -1.3 | 49,100 |
| 24/03 | 1,851 | 1,890 | 1,752 | 1,843 | -8 | -0.4 | 37,900 |
| 24/02 | 1,921 | 1,987 | 1,836 | 1,851 | -78 | -4.0 | 63,200 |
| 24/01 | 1,874 | 2,100 | 1,847 | 1,929 | +41 | +2.2 | 150,000 |
| 23/12 | 1,922 | 2,191 | 1,814 | 1,888 | -32 | -1.7 | 136,900 |
| 23/11 | 1,775 | 2,300 | 1,755 | 1,920 | +151 | +8.5 | 80,100 |
| 23/10 | 2,150 | 2,150 | 1,711 | 1,769 | -375 | -17.5 | 151,600 |
| 23/09 | 2,592 | 2,592 | 2,106 | 2,144 | -448 | -17.3 | 149,400 |
| 23/08 | 1,908 | 2,678 | 1,881 | 2,592 | +692 | +36.4 | 434,300 |
| 23/07 | 1,850 | 1,935 | 1,777 | 1,900 | +50 | +2.7 | 81,700 |
| 23/06 | 1,778 | 2,048 | 1,722 | 1,850 | +65 | +3.6 | 154,300 |
| 23/05 | 2,159 | 2,399 | 1,771 | 1,785 | -393 | -18.0 | 256,300 |
| 23/04 | 1,375 | 3,585 | 1,350 | 2,178 | +833 | +61.9 | 2,343,400 |
| 23/03 | 1,355 | 1,398 | 1,318 | 1,345 | -21 | -1.5 | 17,600 |
| 23/02 | 1,340 | 1,387 | 1,319 | 1,366 | +28 | +2.1 | 25,000 |
| 23/01 | 1,295 | 1,534 | 1,260 | 1,338 | +38 | +2.9 | 44,200 |
| 22/12 | 1,375 | 1,388 | 1,270 | 1,300 | -67 | -4.9 | 48,800 |
| 22/11 | 1,389 | 1,400 | 1,345 | 1,367 | -19 | -1.4 | 10,400 |
| 22/10 | 1,337 | 1,417 | 1,337 | 1,386 | +22 | +1.6 | 10,600 |
| 22/09 | 1,412 | 1,418 | 1,360 | 1,364 | -51 | -3.6 | 9,800 |
| 22/08 | 1,465 | 1,465 | 1,383 | 1,415 | -50 | -3.4 | 12,100 |
| 22/07 | 1,398 | 1,500 | 1,350 | 1,465 | +94 | +6.9 | 15,700 |
| 22/06 | 1,395 | 1,450 | 1,313 | 1,371 | -22 | -1.6 | 28,400 |
| 22/05 | 1,311 | 1,410 | 1,265 | 1,393 | +98 | +7.6 | 13,900 |
| 22/04 | 1,323 | 1,339 | 1,276 | 1,295 | -15 | -1.2 | 11,600 |
| 22/03 | 1,282 | 1,368 | 1,218 | 1,310 | +38 | +3.0 | 26,500 |
| 22/02 | 1,328 | 1,358 | 1,235 | 1,272 | -36 | -2.8 | 13,700 |
| 22/01 | 1,504 | 1,599 | 1,281 | 1,308 | -182 | -12.2 | 33,800 |
| 21/12 | 1,635 | 1,680 | 1,421 | 1,490 | -145 | -8.9 | 48,500 |
| 21/11 | 1,704 | 1,732 | 1,618 | 1,635 | -40 | -2.4 | 32,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて