9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,559 | 1,600 | 1,550 | 1,568 | +9 | +0.6 | 20,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,323 | 1,339 | 1,276 | 1,295 | -15 | -1.2 | 11,600 |
| 22/03 | 1,282 | 1,368 | 1,218 | 1,310 | +38 | +3.0 | 26,500 |
| 22/02 | 1,328 | 1,358 | 1,235 | 1,272 | -36 | -2.8 | 13,700 |
| 22/01 | 1,504 | 1,599 | 1,281 | 1,308 | -182 | -12.2 | 33,800 |
| 21/12 | 1,635 | 1,680 | 1,421 | 1,490 | -145 | -8.9 | 48,500 |
| 21/11 | 1,704 | 1,732 | 1,618 | 1,635 | -40 | -2.4 | 32,300 |
| 21/10 | 1,702 | 1,728 | 1,641 | 1,675 | -31 | -1.8 | 77,500 |
| 21/09 | 1,654 | 1,833 | 1,650 | 1,706 | +42 | +2.5 | 134,800 |
| 21/08 | 1,616 | 1,779 | 1,596 | 1,664 | +44 | +2.7 | 90,400 |
| 21/07 | 1,625 | 1,649 | 1,590 | 1,620 | -8 | -0.5 | 20,200 |
| 21/06 | 1,640 | 1,674 | 1,599 | 1,628 | -15 | -0.9 | 17,400 |
| 21/05 | 1,661 | 1,679 | 1,621 | 1,643 | -20 | -1.2 | 12,400 |
| 21/04 | 1,690 | 1,720 | 1,632 | 1,663 | -17 | -1.0 | 22,600 |
| 21/03 | 1,667 | 1,789 | 1,610 | 1,680 | +13 | +0.8 | 52,900 |
| 21/02 | 1,684 | 1,720 | 1,664 | 1,667 | -25 | -1.5 | 19,000 |
| 21/01 | 1,685 | 1,724 | 1,661 | 1,692 | +7 | +0.4 | 14,100 |
| 20/12 | 1,681 | 1,744 | 1,652 | 1,685 | +4 | +0.2 | 35,700 |
| 20/11 | 1,654 | 1,731 | 1,651 | 1,681 | +15 | +0.9 | 19,500 |
| 20/10 | 1,782 | 1,815 | 1,663 | 1,666 | -116 | -6.5 | 30,000 |
| 20/09 | 1,701 | 2,052 | 1,677 | 1,782 | +82 | +4.8 | 144,800 |
| 20/08 | 1,660 | 1,768 | 1,617 | 1,700 | +80 | +4.9 | 32,800 |
| 20/07 | 1,674 | 1,748 | 1,620 | 1,620 | -68 | -4.0 | 14,800 |
| 20/06 | 1,700 | 1,770 | 1,651 | 1,688 | +3 | +0.2 | 23,100 |
| 20/05 | 1,630 | 1,748 | 1,601 | 1,685 | +49 | +3.0 | 24,300 |
| 20/04 | 1,641 | 1,730 | 1,589 | 1,636 | -34 | -2.0 | 21,200 |
| 20/03 | 1,901 | 1,965 | 1,395 | 1,670 | -231 | -12.2 | 50,400 |
| 20/02 | 2,226 | 2,320 | 1,901 | 1,901 | -408 | -17.7 | 23,900 |
| 20/01 | 2,296 | 2,385 | 2,233 | 2,309 | +1 | +0.0 | 24,000 |
| 19/12 | 2,327 | 2,775 | 2,260 | 2,308 | -22 | -0.9 | 92,000 |
| 19/11 | 2,416 | 2,416 | 2,290 | 2,330 | -86 | -3.6 | 22,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
