9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,559 | 1,600 | 1,550 | 1,565 | +6 | +0.4 | 19,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,950 | 2,000 | 1,820 | 1,880 | -120 | -6.0 | 9,000 |
| 02/03 | 2,030 | 2,190 | 1,920 | 2,000 | -10 | -0.5 | 15,500 |
| 02/02 | 2,000 | 2,140 | 1,980 | 2,010 | 0 | 0.0 | 11,700 |
| 02/01 | 2,100 | 2,150 | 2,010 | 2,010 | -90 | -4.3 | 5,700 |
| 01/12 | 2,360 | 2,360 | 2,070 | 2,100 | -290 | -12.1 | 11,500 |
| 01/11 | 2,060 | 2,700 | 2,050 | 2,390 | +290 | +13.8 | 33,800 |
| 01/10 | 2,000 | 2,390 | 1,910 | 2,100 | +100 | +5.0 | 14,400 |
| 01/09 | 2,220 | 2,300 | 1,800 | 2,000 | -200 | -9.1 | 15,100 |
| 01/08 | 2,200 | 2,830 | 2,110 | 2,200 | 0 | 0.0 | 17,100 |
| 01/07 | 2,300 | 2,360 | 2,050 | 2,200 | -200 | -8.3 | 12,400 |
| 01/06 | 2,820 | 2,820 | 2,230 | 2,400 | -450 | -15.8 | 13,000 |
| 01/05 | 3,490 | 3,490 | 2,800 | 2,850 | -650 | -18.6 | 26,900 |
| 01/04 | 4,390 | 4,390 | 3,000 | 3,500 | -740 | -17.5 | 61,600 |
| 01/03 | 3,990 | 4,750 | 3,710 | 4,240 | +350 | +9.0 | 184,200 |
| 01/02 | 1,900 | 4,500 | 1,890 | 3,890 | +1,960 | +101.6 | 164,500 |
| 01/01 | 1,940 | 1,940 | 1,710 | 1,930 | -20 | -1.0 | 2,400 |
| 00/12 | 1,780 | 2,100 | 1,660 | 1,950 | +170 | +9.6 | 4,100 |
| 00/11 | 1,680 | 1,850 | 1,680 | 1,780 | +170 | +10.6 | 1,800 |
| 00/10 | 1,950 | 2,000 | 1,600 | 1,610 | -490 | -23.3 | 3,000 |
| 00/09 | 2,010 | 2,150 | 1,700 | 2,100 | +100 | +5.0 | 3,700 |
| 00/08 | 1,870 | 2,100 | 1,700 | 2,000 | +150 | +8.1 | 5,000 |
| 00/07 | 1,630 | 2,050 | 1,630 | 1,850 | +230 | +14.2 | 9,500 |
| 00/06 | 1,650 | 1,650 | 1,600 | 1,620 | -30 | -1.8 | 1,800 |
| 00/05 | 1,550 | 1,700 | 1,460 | 1,650 | +100 | +6.5 | 5,400 |
| 00/04 | 1,550 | 1,700 | 1,400 | 1,550 | +30 | +2.0 | 4,600 |
| 00/03 | 1,770 | 1,770 | 1,370 | 1,520 | -250 | -14.1 | 6,000 |
| 00/02 | 1,740 | 1,890 | 1,600 | 1,770 | +20 | +1.1 | 3,200 |
| 00/01 | 1,710 | 1,820 | 1,680 | 1,750 | -170 | -8.9 | 4,800 |
| 99/12 | 1,970 | 1,970 | 1,700 | 1,920 | ー | ー | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
