9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,559 | 1,600 | 1,550 | 1,565 | +6 | +0.4 | 19,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,600 | 1,680 | 1,550 | 1,570 | -30 | -1.9 | 9,800 |
| 04/09 | 1,540 | 1,670 | 1,460 | 1,600 | +60 | +3.9 | 8,600 |
| 04/08 | 1,510 | 1,550 | 1,450 | 1,540 | +70 | +4.8 | 7,800 |
| 04/07 | 1,500 | 1,600 | 1,470 | 1,470 | -40 | -2.7 | 8,300 |
| 04/06 | 1,450 | 1,560 | 1,400 | 1,510 | +10 | +0.7 | 11,300 |
| 04/05 | 1,600 | 1,600 | 1,440 | 1,500 | -60 | -3.9 | 7,500 |
| 04/04 | 1,520 | 1,690 | 1,470 | 1,560 | +110 | +7.6 | 17,500 |
| 04/03 | 1,400 | 1,590 | 1,400 | 1,450 | +60 | +4.3 | 22,900 |
| 04/02 | 1,310 | 1,400 | 1,230 | 1,390 | +80 | +6.1 | 11,300 |
| 04/01 | 1,180 | 1,340 | 1,180 | 1,310 | +140 | +12.0 | 14,700 |
| 03/12 | 1,240 | 1,240 | 1,120 | 1,170 | -90 | -7.1 | 15,900 |
| 03/11 | 1,240 | 1,280 | 1,150 | 1,260 | -10 | -0.8 | 10,500 |
| 03/10 | 1,270 | 1,370 | 1,200 | 1,270 | -60 | -4.5 | 14,500 |
| 03/09 | 1,310 | 1,350 | 1,300 | 1,330 | +10 | +0.8 | 10,700 |
| 03/08 | 1,230 | 1,360 | 1,190 | 1,320 | +20 | +1.5 | 13,900 |
| 03/07 | 1,420 | 1,440 | 1,240 | 1,300 | -100 | -7.1 | 13,500 |
| 03/06 | 1,270 | 1,430 | 1,270 | 1,400 | +130 | +10.2 | 12,600 |
| 03/05 | 1,230 | 1,290 | 1,190 | 1,270 | +70 | +5.8 | 14,000 |
| 03/04 | 1,300 | 1,300 | 1,150 | 1,200 | -50 | -4.0 | 6,700 |
| 03/03 | 1,400 | 1,400 | 1,210 | 1,250 | -150 | -10.7 | 38,200 |
| 03/02 | 1,210 | 1,450 | 1,190 | 1,400 | +170 | +13.8 | 12,100 |
| 03/01 | 1,150 | 1,290 | 1,130 | 1,230 | +70 | +6.0 | 8,300 |
| 02/12 | 1,330 | 1,330 | 950 | 1,160 | -170 | -12.8 | 19,600 |
| 02/11 | 1,300 | 1,340 | 1,170 | 1,330 | +10 | +0.8 | 10,900 |
| 02/10 | 1,460 | 1,460 | 1,300 | 1,320 | -150 | -10.2 | 11,000 |
| 02/09 | 1,530 | 1,530 | 1,400 | 1,470 | -60 | -3.9 | 8,500 |
| 02/08 | 1,690 | 1,690 | 1,530 | 1,530 | -170 | -10.0 | 9,200 |
| 02/07 | 1,730 | 1,810 | 1,700 | 1,700 | -30 | -1.7 | 10,000 |
| 02/06 | 1,890 | 2,010 | 1,680 | 1,730 | -270 | -13.5 | 24,900 |
| 02/05 | 1,870 | 2,100 | 1,730 | 2,000 | +120 | +6.4 | 16,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
