9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,469 (24/09/10) | 1,311 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,469 (24/09/10) | 1,311 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,559 | 1,600 | 1,550 | 1,565 | +6 | +0.4 | 19,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
07/04 | 2,200 | 2,200 | 2,000 | 2,000 | -190 | -8.7 | 4,400 |
07/03 | 2,160 | 2,200 | 2,110 | 2,190 | +70 | +3.3 | 5,700 |
07/02 | 2,160 | 2,300 | 2,120 | 2,120 | -30 | -1.4 | 9,600 |
07/01 | 2,090 | 2,200 | 2,060 | 2,150 | +80 | +3.9 | 10,400 |
06/12 | 1,980 | 2,250 | 1,980 | 2,070 | +90 | +4.6 | 12,400 |
06/11 | 2,100 | 2,100 | 1,920 | 1,980 | -120 | -5.7 | 10,700 |
06/10 | 2,020 | 2,200 | 2,020 | 2,100 | 0 | 0.0 | 9,700 |
06/09 | 2,160 | 2,200 | 2,070 | 2,100 | -60 | -2.8 | 3,300 |
06/08 | 1,970 | 2,260 | 1,970 | 2,160 | +210 | +10.8 | 10,900 |
06/07 | 2,160 | 2,180 | 1,920 | 1,950 | -210 | -9.7 | 14,300 |
06/06 | 2,290 | 2,300 | 2,000 | 2,160 | -150 | -6.5 | 11,500 |
06/05 | 2,340 | 2,470 | 2,260 | 2,310 | -60 | -2.5 | 9,500 |
06/04 | 2,460 | 2,530 | 2,250 | 2,370 | -130 | -5.2 | 13,000 |
06/03 | 2,310 | 2,550 | 2,240 | 2,500 | +110 | +4.6 | 8,500 |
06/02 | 2,540 | 2,700 | 2,160 | 2,390 | -150 | -5.9 | 20,500 |
06/01 | 2,460 | 2,800 | 2,360 | 2,540 | +90 | +3.7 | 29,600 |
05/12 | 2,360 | 2,490 | 2,350 | 2,450 | +100 | +4.3 | 22,100 |
05/11 | 2,330 | 2,460 | 2,330 | 2,350 | -20 | -0.8 | 33,700 |
05/10 | 2,290 | 2,580 | 2,260 | 2,370 | +30 | +1.3 | 38,200 |
05/09 | 2,150 | 2,650 | 2,130 | 2,340 | +190 | +8.8 | 25,800 |
05/08 | 2,040 | 2,230 | 2,020 | 2,150 | +10 | +0.5 | 10,200 |
05/07 | 2,020 | 2,180 | 2,010 | 2,140 | +90 | +4.4 | 8,800 |
05/06 | 2,040 | 2,100 | 1,980 | 2,050 | -30 | -1.4 | 12,300 |
05/05 | 2,190 | 2,350 | 1,970 | 2,080 | -170 | -7.6 | 49,300 |
05/04 | 1,980 | 2,250 | 1,670 | 2,250 | +310 | +16.0 | 46,600 |
05/03 | 2,040 | 2,290 | 1,930 | 1,940 | -40 | -2.0 | 30,900 |
05/02 | 1,770 | 2,040 | 1,720 | 1,980 | +230 | +13.1 | 26,400 |
05/01 | 1,570 | 1,820 | 1,570 | 1,750 | +180 | +11.5 | 15,000 |
04/12 | 1,510 | 1,590 | 1,510 | 1,570 | -20 | -1.3 | 7,900 |
04/11 | 1,570 | 1,600 | 1,520 | 1,590 | +20 | +1.3 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて