9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,559 | 1,600 | 1,550 | 1,563 | +4 | +0.3 | 19,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,670 | 1,670 | 1,520 | 1,550 | -170 | -9.9 | 3,000 |
| 09/09 | 1,720 | 1,720 | 1,600 | 1,720 | +50 | +3.0 | 1,400 |
| 09/08 | 1,650 | 1,670 | 1,610 | 1,670 | +100 | +6.4 | 1,600 |
| 09/07 | 1,500 | 1,650 | 1,500 | 1,570 | +70 | +4.7 | 4,900 |
| 09/06 | 1,600 | 1,600 | 1,420 | 1,500 | -30 | -2.0 | 5,100 |
| 09/05 | 1,490 | 1,690 | 1,490 | 1,530 | -10 | -0.7 | 3,000 |
| 09/04 | 1,500 | 1,690 | 1,500 | 1,540 | +40 | +2.7 | 2,000 |
| 09/03 | 1,670 | 1,700 | 1,400 | 1,500 | -150 | -9.1 | 5,800 |
| 09/02 | 1,680 | 1,680 | 1,520 | 1,650 | -70 | -4.1 | 1,800 |
| 09/01 | 1,800 | 2,000 | 1,700 | 1,720 | +120 | +7.5 | 2,900 |
| 08/12 | 1,580 | 1,600 | 1,470 | 1,600 | +40 | +2.6 | 2,500 |
| 08/11 | 1,650 | 1,650 | 1,500 | 1,560 | +60 | +4.0 | 2,800 |
| 08/10 | 1,850 | 1,850 | 1,500 | 1,500 | -370 | -19.8 | 6,200 |
| 08/09 | 1,820 | 1,900 | 1,770 | 1,870 | +100 | +5.7 | 5,200 |
| 08/08 | 2,010 | 2,030 | 1,720 | 1,770 | -250 | -12.4 | 10,700 |
| 08/07 | 1,840 | 2,050 | 1,810 | 2,020 | +100 | +5.2 | 4,100 |
| 08/06 | 1,920 | 1,940 | 1,840 | 1,920 | +50 | +2.7 | 4,100 |
| 08/05 | 1,900 | 1,940 | 1,850 | 1,870 | -30 | -1.6 | 2,600 |
| 08/04 | 1,980 | 2,100 | 1,830 | 1,900 | -20 | -1.0 | 12,100 |
| 08/03 | 1,940 | 1,980 | 1,850 | 1,920 | -20 | -1.0 | 2,400 |
| 08/02 | 1,960 | 2,010 | 1,920 | 1,940 | +140 | +7.8 | 2,600 |
| 08/01 | 1,880 | 1,910 | 1,650 | 1,800 | -150 | -7.7 | 5,400 |
| 07/12 | 1,990 | 2,100 | 1,820 | 1,950 | -50 | -2.5 | 6,700 |
| 07/11 | 2,000 | 2,000 | 1,830 | 2,000 | 0 | 0.0 | 6,600 |
| 07/10 | 2,040 | 2,050 | 1,950 | 2,000 | -40 | -2.0 | 4,500 |
| 07/09 | 2,010 | 2,100 | 1,940 | 2,040 | +40 | +2.0 | 5,800 |
| 07/08 | 2,090 | 2,190 | 1,960 | 2,000 | -90 | -4.3 | 9,000 |
| 07/07 | 2,070 | 2,200 | 2,060 | 2,090 | +20 | +1.0 | 15,200 |
| 07/06 | 2,060 | 2,210 | 2,050 | 2,070 | +10 | +0.5 | 13,800 |
| 07/05 | 2,050 | 2,060 | 2,000 | 2,060 | +60 | +3.0 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
