9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,559 | 1,600 | 1,550 | 1,568 | +9 | +0.6 | 19,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 950 | 990 | 900 | 930 | -10 | -1.1 | 22,800 |
| 12/03 | 1,010 | 1,120 | 920 | 940 | -80 | -7.8 | 130,400 |
| 12/02 | 870 | 1,040 | 820 | 1,020 | +170 | +20.0 | 115,600 |
| 12/01 | 770 | 1,120 | 760 | 850 | +90 | +11.8 | 227,300 |
| 11/12 | 730 | 850 | 730 | 760 | +50 | +7.0 | 22,100 |
| 11/11 | 780 | 790 | 700 | 710 | -80 | -10.1 | 11,700 |
| 11/10 | 840 | 850 | 750 | 790 | -40 | -4.8 | 14,300 |
| 11/09 | 900 | 900 | 820 | 830 | -70 | -7.8 | 7,500 |
| 11/08 | 900 | 930 | 860 | 900 | -10 | -1.1 | 5,800 |
| 11/07 | 920 | 930 | 890 | 910 | -10 | -1.1 | 8,900 |
| 11/06 | 970 | 1,000 | 890 | 920 | -20 | -2.1 | 7,600 |
| 11/05 | 950 | 990 | 930 | 940 | 0 | 0.0 | 2,600 |
| 11/04 | 920 | 1,040 | 910 | 940 | +30 | +3.3 | 4,200 |
| 11/03 | 1,050 | 1,210 | 800 | 910 | -110 | -10.8 | 9,200 |
| 11/02 | 1,000 | 1,070 | 970 | 1,020 | +20 | +2.0 | 7,700 |
| 11/01 | 1,000 | 1,050 | 950 | 1,000 | +50 | +5.3 | 8,500 |
| 10/12 | 990 | 1,020 | 860 | 950 | 0 | 0.0 | 11,800 |
| 10/11 | 980 | 1,020 | 930 | 950 | -30 | -3.1 | 7,900 |
| 10/10 | 1,110 | 1,120 | 920 | 980 | -130 | -11.7 | 8,400 |
| 10/09 | 1,200 | 1,200 | 1,060 | 1,110 | -120 | -9.8 | 8,200 |
| 10/08 | 1,270 | 1,350 | 1,220 | 1,230 | -120 | -8.9 | 5,200 |
| 10/07 | 1,370 | 1,390 | 1,300 | 1,350 | -20 | -1.5 | 2,800 |
| 10/06 | 1,350 | 1,400 | 1,260 | 1,370 | +70 | +5.4 | 3,300 |
| 10/05 | 1,410 | 1,430 | 1,300 | 1,300 | -60 | -4.4 | 2,700 |
| 10/04 | 1,400 | 1,410 | 1,330 | 1,360 | -20 | -1.5 | 4,700 |
| 10/03 | 1,340 | 1,420 | 1,300 | 1,380 | -20 | -1.4 | 7,300 |
| 10/02 | 1,330 | 1,400 | 1,270 | 1,400 | +90 | +6.9 | 6,100 |
| 10/01 | 1,400 | 1,470 | 1,310 | 1,310 | -180 | -12.1 | 3,100 |
| 09/12 | 1,310 | 1,500 | 1,310 | 1,490 | +40 | +2.8 | 7,800 |
| 09/11 | 1,570 | 1,580 | 1,450 | 1,450 | -100 | -6.5 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
