9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,559 | 1,600 | 1,550 | 1,568 | +9 | +0.6 | 20,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,650 | 2,750 | 1,730 | 1,810 | -820 | -31.2 | 408,300 |
| 14/09 | 2,170 | 3,130 | 2,090 | 2,630 | +440 | +20.1 | 1,283,700 |
| 14/08 | 1,790 | 2,240 | 1,650 | 2,190 | +400 | +22.4 | 438,900 |
| 14/07 | 1,300 | 2,160 | 1,290 | 1,790 | +480 | +36.6 | 1,463,700 |
| 14/06 | 1,280 | 1,340 | 1,210 | 1,310 | +40 | +3.2 | 87,100 |
| 14/05 | 1,180 | 1,310 | 1,120 | 1,270 | +100 | +8.6 | 81,000 |
| 14/04 | 1,190 | 1,540 | 1,130 | 1,170 | -10 | -0.9 | 272,800 |
| 14/03 | 1,260 | 1,290 | 1,120 | 1,180 | -70 | -5.6 | 24,500 |
| 14/02 | 1,290 | 1,320 | 1,090 | 1,250 | -70 | -5.3 | 15,500 |
| 14/01 | 1,180 | 1,430 | 1,160 | 1,320 | +150 | +12.8 | 41,300 |
| 13/12 | 1,180 | 1,240 | 1,100 | 1,170 | 0 | 0.0 | 24,400 |
| 13/11 | 1,200 | 1,260 | 1,130 | 1,170 | -40 | -3.3 | 23,800 |
| 13/10 | 1,170 | 1,230 | 1,120 | 1,210 | +30 | +2.5 | 19,800 |
| 13/09 | 1,070 | 1,350 | 1,060 | 1,180 | +80 | +7.3 | 102,000 |
| 13/08 | 1,020 | 1,190 | 1,010 | 1,100 | +30 | +2.8 | 44,100 |
| 13/07 | 1,040 | 1,130 | 1,020 | 1,070 | +40 | +3.9 | 26,300 |
| 13/06 | 1,230 | 1,300 | 910 | 1,030 | -250 | -19.5 | 38,800 |
| 13/05 | 1,370 | 1,530 | 1,150 | 1,280 | -80 | -5.9 | 121,200 |
| 13/04 | 1,220 | 1,370 | 1,050 | 1,360 | +150 | +12.4 | 72,000 |
| 13/03 | 1,060 | 1,560 | 1,020 | 1,210 | +150 | +14.2 | 259,000 |
| 13/02 | 1,050 | 1,090 | 1,000 | 1,060 | +60 | +6.0 | 16,600 |
| 13/01 | 900 | 1,190 | 900 | 1,000 | +90 | +9.9 | 24,000 |
| 12/12 | 860 | 930 | 850 | 910 | +60 | +7.1 | 7,500 |
| 12/11 | 860 | 890 | 810 | 850 | -10 | -1.2 | 5,200 |
| 12/10 | 820 | 870 | 820 | 860 | +40 | +4.9 | 2,700 |
| 12/09 | 830 | 840 | 790 | 820 | 0 | 0.0 | 4,800 |
| 12/08 | 840 | 860 | 770 | 820 | -20 | -2.4 | 7,200 |
| 12/07 | 870 | 880 | 820 | 840 | -20 | -2.3 | 8,900 |
| 12/06 | 890 | 890 | 770 | 860 | -30 | -3.4 | 5,500 |
| 12/05 | 930 | 980 | 800 | 890 | -40 | -4.3 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
