9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,559 | 1,600 | 1,550 | 1,568 | +9 | +0.6 | 20,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,590 | 3,140 | 2,430 | 2,790 | +200 | +7.7 | 176,500 |
| 17/03 | 3,250 | 3,250 | 2,410 | 2,590 | -690 | -21.0 | 107,900 |
| 17/02 | 3,070 | 3,540 | 2,960 | 3,280 | +220 | +7.2 | 233,300 |
| 17/01 | 3,210 | 3,280 | 2,990 | 3,060 | -110 | -3.5 | 132,500 |
| 16/12 | 3,670 | 4,560 | 2,820 | 3,170 | -370 | -10.5 | 929,700 |
| 16/11 | 2,750 | 4,230 | 2,170 | 3,540 | +660 | +22.9 | 1,303,400 |
| 16/10 | 2,350 | 4,660 | 2,350 | 2,880 | +600 | +26.3 | 1,901,100 |
| 16/09 | 1,920 | 2,320 | 1,840 | 2,280 | +400 | +21.3 | 131,700 |
| 16/08 | 1,530 | 2,030 | 1,530 | 1,880 | +310 | +19.8 | 103,700 |
| 16/07 | 1,300 | 1,790 | 1,270 | 1,570 | +250 | +18.9 | 111,700 |
| 16/06 | 1,300 | 1,380 | 1,170 | 1,320 | +30 | +2.3 | 34,800 |
| 16/05 | 1,180 | 1,320 | 1,130 | 1,290 | +80 | +6.6 | 21,400 |
| 16/04 | 1,240 | 1,250 | 1,100 | 1,210 | -40 | -3.2 | 22,300 |
| 16/03 | 1,160 | 1,380 | 1,160 | 1,250 | +80 | +6.8 | 27,000 |
| 16/02 | 1,270 | 1,290 | 1,070 | 1,170 | -40 | -3.3 | 36,200 |
| 16/01 | 1,500 | 1,510 | 1,170 | 1,210 | -300 | -19.9 | 35,300 |
| 15/12 | 1,670 | 1,730 | 1,380 | 1,510 | -170 | -10.1 | 64,000 |
| 15/11 | 1,520 | 1,780 | 1,500 | 1,680 | +160 | +10.5 | 50,900 |
| 15/10 | 1,500 | 1,720 | 1,490 | 1,520 | +20 | +1.3 | 44,400 |
| 15/09 | 1,440 | 1,730 | 1,280 | 1,500 | +50 | +3.5 | 74,400 |
| 15/08 | 1,840 | 1,840 | 1,150 | 1,450 | -390 | -21.2 | 64,500 |
| 15/07 | 1,920 | 2,020 | 1,730 | 1,840 | -70 | -3.7 | 52,300 |
| 15/06 | 2,150 | 2,180 | 1,880 | 1,910 | -190 | -9.1 | 67,000 |
| 15/05 | 2,230 | 2,350 | 1,970 | 2,100 | -170 | -7.5 | 129,900 |
| 15/04 | 2,070 | 2,580 | 1,990 | 2,270 | +190 | +9.1 | 372,100 |
| 15/03 | 2,040 | 2,310 | 1,880 | 2,080 | -20 | -1.0 | 218,200 |
| 15/02 | 1,810 | 2,360 | 1,720 | 2,100 | +290 | +16.0 | 466,300 |
| 15/01 | 1,710 | 2,060 | 1,650 | 1,810 | +90 | +5.2 | 119,500 |
| 14/12 | 2,090 | 2,100 | 1,680 | 1,720 | -240 | -12.2 | 123,000 |
| 14/11 | 1,760 | 2,060 | 1,640 | 1,960 | +150 | +8.3 | 281,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
