9353東証S信用
業種 倉庫・運輸
櫻島埠頭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/09/10) | 1,311 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,559 | 1,600 | 1,550 | 1,568 | +9 | +0.6 | 20,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,356 | 2,458 | 2,271 | 2,416 | +60 | +2.6 | 28,800 |
| 19/09 | 2,390 | 2,519 | 2,351 | 2,356 | -43 | -1.8 | 20,200 |
| 19/08 | 2,482 | 2,597 | 2,335 | 2,399 | -82 | -3.3 | 20,500 |
| 19/07 | 2,305 | 2,484 | 2,250 | 2,481 | +173 | +7.5 | 35,300 |
| 19/06 | 2,141 | 2,330 | 2,130 | 2,308 | +139 | +6.4 | 21,500 |
| 19/05 | 2,226 | 2,301 | 2,110 | 2,169 | -61 | -2.7 | 23,800 |
| 19/04 | 2,193 | 2,300 | 2,133 | 2,230 | +56 | +2.6 | 28,800 |
| 19/03 | 2,156 | 2,299 | 2,017 | 2,174 | +18 | +0.8 | 26,700 |
| 19/02 | 2,297 | 2,297 | 2,046 | 2,156 | -41 | -1.9 | 24,300 |
| 19/01 | 1,950 | 2,434 | 1,911 | 2,197 | +205 | +10.3 | 45,800 |
| 18/12 | 3,015 | 3,025 | 1,839 | 1,992 | -1,023 | -33.9 | 147,900 |
| 18/11 | 2,652 | 3,745 | 2,631 | 3,015 | +313 | +11.6 | 371,200 |
| 18/10 | 2,800 | 2,860 | 2,600 | 2,702 | -118 | -4.2 | 39,400 |
| 18/09 | 2,680 | 2,970 | 2,680 | 2,820 | +110 | +4.1 | 37,300 |
| 18/08 | 2,800 | 2,820 | 2,570 | 2,710 | -70 | -2.5 | 49,100 |
| 18/07 | 2,940 | 3,030 | 2,750 | 2,780 | -140 | -4.8 | 79,300 |
| 18/06 | 3,010 | 3,230 | 2,840 | 2,920 | -90 | -3.0 | 83,100 |
| 18/05 | 3,050 | 3,180 | 2,960 | 3,010 | -70 | -2.3 | 60,600 |
| 18/04 | 3,130 | 3,400 | 2,940 | 3,080 | -80 | -2.5 | 159,200 |
| 18/03 | 3,120 | 3,170 | 2,720 | 3,160 | +40 | +1.3 | 92,900 |
| 18/02 | 3,210 | 3,250 | 2,670 | 3,120 | -70 | -2.2 | 152,200 |
| 18/01 | 2,980 | 3,970 | 2,900 | 3,190 | +400 | +14.3 | 1,079,000 |
| 17/12 | 2,810 | 3,070 | 2,580 | 2,790 | -40 | -1.4 | 267,900 |
| 17/11 | 2,900 | 3,120 | 2,600 | 2,830 | 0 | 0.0 | 533,800 |
| 17/10 | 2,490 | 3,800 | 2,490 | 2,830 | +330 | +13.2 | 1,385,800 |
| 17/09 | 2,730 | 2,730 | 2,480 | 2,500 | -230 | -8.4 | 54,200 |
| 17/08 | 2,820 | 2,940 | 2,650 | 2,730 | -100 | -3.5 | 112,700 |
| 17/07 | 2,420 | 3,560 | 2,390 | 2,830 | +380 | +15.5 | 465,700 |
| 17/06 | 2,520 | 2,550 | 2,280 | 2,450 | -80 | -3.2 | 92,800 |
| 17/05 | 2,830 | 2,830 | 2,440 | 2,530 | -260 | -9.3 | 50,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
