9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,635 | 1,635 | 1,635 | 1,635 | -15 | -0.9 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,738 | 1,738 | 1,725 | 1,738 | -1 | -0.1 | 600 |
| 4/12 | 1,777 | 1,777 | 1,739 | 1,739 | -56 | -3.1 | 800 |
| 4/11 | 1,750 | 1,795 | 1,725 | 1,795 | +55 | +3.2 | 400 |
| 4/10 | 1,735 | 1,740 | 1,735 | 1,740 | -13 | -0.7 | 400 |
| 4/9 | 1,713 | 1,753 | 1,713 | 1,753 | +8 | +0.5 | 900 |
| 4/8 | 1,706 | 1,745 | 1,706 | 1,745 | +35 | +2.1 | 300 |
| 4/5 | 1,710 | 1,710 | 1,710 | 1,710 | +5 | +0.3 | 100 |
| 4/4 | 1,705 | 1,705 | 1,705 | 1,705 | +3 | +0.2 | 300 |
| 4/3 | 1,702 | 1,702 | 1,702 | 1,702 | 0 | 0.0 | 100 |
| 4/2 | 1,731 | 1,731 | 1,702 | 1,702 | -36 | -2.1 | 700 |
| 4/1 | 1,722 | 1,738 | 1,703 | 1,738 | +22 | +1.3 | 1,100 |
| 3/29 | 1,750 | 1,750 | 1,676 | 1,716 | -37 | -2.1 | 1,300 |
| 3/28 | 1,689 | 1,758 | 1,689 | 1,753 | -86 | -4.7 | 3,900 |
| 3/27 | 1,838 | 1,839 | 1,838 | 1,839 | -1 | -0.1 | 2,600 |
| 3/26 | 1,835 | 1,840 | 1,835 | 1,840 | +19 | +1.0 | 6,600 |
| 3/25 | 1,839 | 1,839 | 1,821 | 1,821 | +1 | +0.1 | 3,500 |
| 3/22 | 1,810 | 1,820 | 1,795 | 1,820 | +12 | +0.7 | 7,500 |
| 3/21 | 1,809 | 1,809 | 1,761 | 1,808 | -2 | -0.1 | 1,400 |
| 3/19 | 1,810 | 1,820 | 1,799 | 1,810 | +11 | +0.6 | 6,700 |
| 3/18 | 1,835 | 1,840 | 1,799 | 1,799 | -11 | -0.6 | 5,300 |
| 3/15 | 1,810 | 1,811 | 1,810 | 1,810 | 0 | 0.0 | 4,000 |
| 3/14 | 1,800 | 1,810 | 1,771 | 1,810 | 0 | 0.0 | 2,200 |
| 3/13 | 1,730 | 1,838 | 1,730 | 1,810 | +82 | +4.8 | 5,500 |
| 3/12 | 1,760 | 1,760 | 1,726 | 1,728 | -72 | -4.0 | 3,300 |
| 3/11 | 1,808 | 1,808 | 1,788 | 1,800 | -8 | -0.4 | 3,900 |
| 3/8 | 1,810 | 1,810 | 1,806 | 1,808 | -2 | -0.1 | 1,100 |
| 3/7 | 1,810 | 1,810 | 1,810 | 1,810 | +8 | +0.4 | 200 |
| 3/6 | 1,808 | 1,810 | 1,802 | 1,802 | -6 | -0.3 | 1,600 |
| 3/5 | 1,810 | 1,810 | 1,808 | 1,808 | +9 | +0.5 | 200 |
| 3/4 | 1,799 | 1,799 | 1,799 | 1,799 | -9 | -0.5 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
