！決算発表予定日 2024/05/10
9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,849 (24/01/04) | 1,540 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,849 (24/01/04) | 1,622 (24/04/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,679 | 1,679 | 1,665 | 1,673 | -6 | -0.4 | 3,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,722 | 1,795 | 1,622 | 1,679 | -37 | -2.2 | 12,000 |
| 24/03 | 1,800 | 1,840 | 1,676 | 1,716 | -80 | -4.5 | 62,800 |
| 24/02 | 1,840 | 1,840 | 1,750 | 1,796 | -44 | -2.4 | 25,000 |
| 24/01 | 1,800 | 1,849 | 1,800 | 1,840 | +50 | +2.8 | 8,400 |
| 23/12 | 1,655 | 1,800 | 1,655 | 1,790 | +123 | +7.4 | 15,900 |
| 23/11 | 1,645 | 1,681 | 1,629 | 1,667 | +31 | +1.9 | 6,100 |
| 23/10 | 1,659 | 1,670 | 1,625 | 1,636 | -23 | -1.4 | 15,200 |
| 23/09 | 1,671 | 1,755 | 1,652 | 1,659 | -21 | -1.3 | 35,200 |
| 23/08 | 1,560 | 1,821 | 1,560 | 1,680 | +80 | +5.0 | 15,700 |
| 23/07 | 1,596 | 1,636 | 1,540 | 1,600 | -1 | -0.1 | 6,800 |
| 23/06 | 1,575 | 1,655 | 1,575 | 1,601 | -12 | -0.7 | 6,100 |
| 23/05 | 1,625 | 1,690 | 1,550 | 1,613 | -14 | -0.9 | 12,000 |
| 23/04 | 1,558 | 1,720 | 1,518 | 1,627 | +68 | +4.4 | 14,000 |
| 23/03 | 1,541 | 1,586 | 1,501 | 1,559 | +1 | +0.1 | 9,200 |
| 23/02 | 1,420 | 1,558 | 1,381 | 1,558 | +167 | +12.0 | 11,300 |
| 23/01 | 1,362 | 1,410 | 1,359 | 1,391 | +4 | +0.3 | 8,400 |
| 22/12 | 1,409 | 1,411 | 1,359 | 1,387 | -22 | -1.6 | 14,900 |
| 22/11 | 1,392 | 1,685 | 1,374 | 1,409 | +17 | +1.2 | 31,900 |
| 22/10 | 1,470 | 1,470 | 1,392 | 1,392 | -85 | -5.8 | 10,100 |
| 22/09 | 1,612 | 1,649 | 1,447 | 1,477 | -163 | -9.9 | 8,800 |
| 22/08 | 1,639 | 1,688 | 1,601 | 1,640 | -37 | -2.2 | 6,700 |
| 22/07 | 1,642 | 1,686 | 1,545 | 1,677 | +75 | +4.7 | 15,800 |
| 22/06 | 1,665 | 1,774 | 1,602 | 1,602 | -62 | -3.7 | 4,100 |
| 22/05 | 1,562 | 1,707 | 1,562 | 1,664 | +102 | +6.5 | 2,100 |
| 22/04 | 1,765 | 1,765 | 1,552 | 1,562 | -203 | -11.5 | 5,500 |
| 22/03 | 1,599 | 1,988 | 1,556 | 1,765 | +179 | +11.3 | 17,300 |
| 22/02 | 1,542 | 1,657 | 1,451 | 1,586 | +84 | +5.6 | 9,200 |
| 22/01 | 1,651 | 1,651 | 1,501 | 1,502 | -152 | -9.2 | 16,800 |
| 21/12 | 1,711 | 1,750 | 1,601 | 1,654 | -57 | -3.3 | 25,100 |
| 21/11 | 1,790 | 1,860 | 1,711 | 1,711 | -78 | -4.4 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて