！決算発表予定日 2024/05/10
9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,849 (24/01/04) | 1,540 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,849 (24/01/04) | 1,622 (24/04/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,705 | 1,705 | 1,622 | 1,673 | -67 | -3.9 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,705 | 1,705 | 1,622 | 1,673 | -67 | -3.9 | 3,700 |
| 4/26 | 1,755 | 1,787 | 1,707 | 1,740 | -20 | -1.1 | 2,500 |
| 4/19 | 1,738 | 1,778 | 1,725 | 1,760 | +21 | +1.2 | 2,600 |
| 4/12 | 1,706 | 1,795 | 1,706 | 1,739 | +29 | +1.7 | 2,800 |
| 4/5 | 1,722 | 1,738 | 1,702 | 1,710 | -6 | -0.4 | 2,300 |
| 3/29 | 1,839 | 1,840 | 1,676 | 1,716 | -104 | -5.7 | 17,900 |
| 3/22 | 1,835 | 1,840 | 1,761 | 1,820 | +10 | +0.6 | 20,900 |
| 3/15 | 1,808 | 1,838 | 1,726 | 1,810 | +2 | +0.1 | 18,900 |
| 3/8 | 1,799 | 1,810 | 1,799 | 1,808 | 0 | 0.0 | 3,300 |
| 3/1 | 1,820 | 1,820 | 1,750 | 1,808 | +8 | +0.4 | 10,600 |
| 2/22 | 1,800 | 1,820 | 1,794 | 1,800 | 0 | 0.0 | 8,500 |
| 2/16 | 1,810 | 1,840 | 1,800 | 1,800 | -40 | -2.2 | 4,800 |
| 2/9 | 1,836 | 1,840 | 1,830 | 1,840 | 0 | 0.0 | 2,400 |
| 2/2 | 1,839 | 1,840 | 1,836 | 1,840 | +5 | +0.3 | 1,600 |
| 1/26 | 1,844 | 1,846 | 1,835 | 1,835 | -5 | -0.3 | 4,200 |
| 1/19 | 1,820 | 1,840 | 1,800 | 1,840 | +25 | +1.4 | 1,700 |
| 1/12 | 1,815 | 1,815 | 1,810 | 1,815 | -32 | -1.7 | 500 |
| 1/5 | 1,800 | 1,849 | 1,800 | 1,847 | +57 | +3.2 | 900 |
| 12/29 | 1,700 | 1,800 | 1,695 | 1,790 | +107 | +6.4 | 6,300 |
| 12/22 | 1,680 | 1,710 | 1,680 | 1,683 | +9 | +0.5 | 2,600 |
| 12/15 | 1,666 | 1,690 | 1,666 | 1,674 | -1 | -0.1 | 3,600 |
| 12/8 | 1,670 | 1,676 | 1,670 | 1,675 | +20 | +1.2 | 2,700 |
| 12/1 | 1,681 | 1,681 | 1,655 | 1,655 | +14 | +0.9 | 2,500 |
| 11/24 | 1,651 | 1,651 | 1,641 | 1,641 | +8 | +0.5 | 200 |
| 11/17 | 1,629 | 1,660 | 1,629 | 1,633 | +1 | +0.1 | 1,000 |
| 11/10 | 1,648 | 1,669 | 1,632 | 1,632 | -1 | -0.1 | 1,600 |
| 11/2 | 1,634 | 1,670 | 1,633 | 1,633 | -1 | -0.1 | 2,000 |
| 10/27 | 1,648 | 1,670 | 1,626 | 1,634 | -14 | -0.9 | 4,000 |
| 10/20 | 1,646 | 1,648 | 1,637 | 1,648 | +3 | +0.2 | 2,400 |
| 10/13 | 1,645 | 1,647 | 1,632 | 1,645 | 0 | 0.0 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて