9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,700 | 1,720 | 1,611 | 1,630 | -89 | -5.2 | 10,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,660 | 2,350 | 1,580 | 2,000 | +300 | +17.7 | 79,300 |
| 02/03 | 1,080 | 1,780 | 1,040 | 1,700 | +550 | +47.8 | 38,900 |
| 02/02 | 860 | 1,220 | 800 | 1,150 | +220 | +23.7 | 16,300 |
| 02/01 | 750 | 950 | 720 | 930 | +240 | +34.8 | 19,900 |
| 01/12 | 1,000 | 1,040 | 650 | 690 | -280 | -28.9 | 19,200 |
| 01/11 | 960 | 1,070 | 940 | 970 | -10 | -1.0 | 2,500 |
| 01/10 | 980 | 1,070 | 900 | 980 | 0 | 0.0 | 3,700 |
| 01/09 | 1,050 | 1,150 | 930 | 980 | -70 | -6.7 | 4,500 |
| 01/08 | 1,150 | 1,170 | 1,040 | 1,050 | -100 | -8.7 | 3,100 |
| 01/07 | 1,160 | 1,160 | 1,050 | 1,150 | -90 | -7.3 | 2,100 |
| 01/06 | 1,210 | 1,290 | 1,150 | 1,240 | +10 | +0.8 | 2,300 |
| 01/05 | 1,220 | 1,300 | 1,200 | 1,230 | +10 | +0.8 | 7,800 |
| 01/04 | 1,010 | 1,340 | 1,000 | 1,220 | +220 | +22.0 | 13,400 |
| 01/03 | 1,050 | 1,110 | 970 | 1,000 | -50 | -4.8 | 10,000 |
| 01/02 | 1,030 | 1,100 | 1,010 | 1,050 | +20 | +1.9 | 6,500 |
| 01/01 | 1,030 | 1,110 | 1,000 | 1,030 | -80 | -7.2 | 4,200 |
| 00/12 | 1,280 | 1,280 | 1,050 | 1,110 | -180 | -14.0 | 3,700 |
| 00/11 | 1,450 | 1,450 | 1,290 | 1,290 | -10 | -0.8 | 1,700 |
| 00/10 | 1,300 | 1,600 | 1,280 | 1,300 | 0 | 0.0 | 7,000 |
| 00/09 | 1,500 | 1,650 | 1,250 | 1,300 | -350 | -21.2 | 8,300 |
| 00/08 | 1,600 | 1,650 | 1,450 | 1,650 | 0 | 0.0 | 1,200 |
| 00/07 | 1,600 | 1,740 | 1,500 | 1,650 | -150 | -8.3 | 6,600 |
| 00/06 | 1,400 | 2,000 | 1,300 | 1,800 | +410 | +29.5 | 22,800 |
| 00/05 | 1,500 | 1,500 | 1,250 | 1,390 | -110 | -7.3 | 3,800 |
| 00/04 | 1,550 | 1,600 | 1,300 | 1,500 | 0 | 0.0 | 4,600 |
| 00/03 | 1,500 | 1,600 | 1,370 | 1,500 | 0 | 0.0 | 10,200 |
| 00/02 | 1,600 | 1,650 | 1,350 | 1,500 | -30 | -2.0 | 10,400 |
| 00/01 | 1,660 | 1,860 | 1,500 | 1,530 | -120 | -7.3 | 15,800 |
| 99/12 | 1,850 | 2,000 | 1,650 | 1,650 | ー | ー | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
