9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,700 | 1,720 | 1,611 | 1,630 | -89 | -5.2 | 10,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,200 | 2,600 | 2,140 | 2,500 | +260 | +11.6 | 59,200 |
| 04/09 | 2,100 | 2,600 | 2,100 | 2,240 | +180 | +8.7 | 81,600 |
| 04/08 | 2,090 | 2,160 | 2,010 | 2,060 | +70 | +3.5 | 17,100 |
| 04/07 | 2,270 | 2,500 | 1,980 | 1,990 | -210 | -9.6 | 92,300 |
| 04/06 | 1,910 | 2,250 | 1,850 | 2,200 | +250 | +12.8 | 78,100 |
| 04/05 | 1,830 | 1,990 | 1,510 | 1,950 | +20 | +1.0 | 11,800 |
| 04/04 | 1,950 | 2,180 | 1,910 | 1,930 | -30 | -1.5 | 19,400 |
| 04/03 | 1,470 | 2,270 | 1,470 | 1,960 | +490 | +33.3 | 51,000 |
| 04/02 | 1,450 | 1,500 | 1,410 | 1,470 | +40 | +2.8 | 6,800 |
| 04/01 | 1,440 | 1,660 | 1,400 | 1,430 | -50 | -3.4 | 18,400 |
| 03/12 | 1,420 | 1,570 | 1,350 | 1,480 | +60 | +4.2 | 9,200 |
| 03/11 | 1,480 | 1,620 | 1,370 | 1,420 | -170 | -10.7 | 6,800 |
| 03/10 | 1,580 | 1,620 | 1,500 | 1,590 | +10 | +0.6 | 7,000 |
| 03/09 | 1,600 | 1,640 | 1,520 | 1,580 | -20 | -1.3 | 14,700 |
| 03/08 | 1,750 | 1,750 | 1,600 | 1,600 | -150 | -8.6 | 6,900 |
| 03/07 | 1,780 | 1,780 | 1,580 | 1,750 | -30 | -1.7 | 9,200 |
| 03/06 | 1,690 | 1,800 | 1,630 | 1,780 | -100 | -5.3 | 14,500 |
| 03/05 | 1,600 | 1,880 | 1,510 | 1,880 | +180 | +10.6 | 6,500 |
| 03/04 | 1,600 | 1,740 | 1,500 | 1,700 | +20 | +1.2 | 20,000 |
| 03/03 | 1,790 | 1,790 | 1,500 | 1,680 | -120 | -6.7 | 5,200 |
| 03/02 | 1,680 | 1,800 | 1,440 | 1,800 | +120 | +7.1 | 6,600 |
| 03/01 | 1,340 | 1,700 | 1,340 | 1,680 | +190 | +12.8 | 5,100 |
| 02/12 | 1,570 | 1,700 | 1,290 | 1,490 | -90 | -5.7 | 13,000 |
| 02/11 | 1,750 | 1,780 | 1,500 | 1,580 | -200 | -11.2 | 19,100 |
| 02/10 | 1,720 | 1,800 | 1,480 | 1,780 | +10 | +0.6 | 10,100 |
| 02/09 | 2,100 | 2,150 | 1,710 | 1,770 | -230 | -11.5 | 12,800 |
| 02/08 | 1,780 | 2,000 | 1,690 | 2,000 | +220 | +12.4 | 3,500 |
| 02/07 | 1,750 | 1,950 | 1,650 | 1,780 | -70 | -3.8 | 9,600 |
| 02/06 | 1,850 | 2,050 | 1,790 | 1,850 | -300 | -14.0 | 9,200 |
| 02/05 | 1,990 | 2,200 | 1,900 | 2,150 | +150 | +7.5 | 53,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
