9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,700 | 1,720 | 1,611 | 1,635 | -84 | -4.9 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,990 | 3,030 | 2,900 | 3,010 | -20 | -0.7 | 10,000 |
| 07/03 | 3,020 | 3,140 | 2,930 | 3,030 | +20 | +0.7 | 13,400 |
| 07/02 | 3,050 | 3,170 | 2,960 | 3,010 | -80 | -2.6 | 37,800 |
| 07/01 | 3,600 | 3,700 | 2,900 | 3,090 | -500 | -13.9 | 78,700 |
| 06/12 | 3,220 | 3,590 | 3,210 | 3,590 | +320 | +9.8 | 37,000 |
| 06/11 | 3,330 | 3,370 | 3,200 | 3,270 | -70 | -2.1 | 12,000 |
| 06/10 | 3,300 | 3,420 | 3,180 | 3,340 | +40 | +1.2 | 13,600 |
| 06/09 | 3,390 | 3,400 | 3,100 | 3,300 | -150 | -4.4 | 17,500 |
| 06/08 | 3,170 | 3,500 | 3,070 | 3,450 | +320 | +10.2 | 17,900 |
| 06/07 | 3,280 | 3,380 | 3,060 | 3,130 | -250 | -7.4 | 11,300 |
| 06/06 | 3,300 | 3,540 | 3,000 | 3,380 | +60 | +1.8 | 26,800 |
| 06/05 | 3,790 | 3,800 | 3,250 | 3,320 | -390 | -10.5 | 21,900 |
| 06/04 | 3,930 | 4,080 | 3,700 | 3,710 | -210 | -5.4 | 25,200 |
| 06/03 | 3,840 | 4,050 | 3,620 | 3,920 | -40 | -1.0 | 45,000 |
| 06/02 | 3,950 | 4,010 | 3,420 | 3,960 | +10 | +0.3 | 81,900 |
| 06/01 | 3,850 | 4,340 | 3,300 | 3,950 | +170 | +4.5 | 67,500 |
| 05/12 | 3,180 | 3,850 | 3,180 | 3,780 | +610 | +19.2 | 94,400 |
| 05/11 | 3,130 | 3,330 | 3,100 | 3,170 | +40 | +1.3 | 74,000 |
| 05/10 | 2,940 | 3,350 | 2,810 | 3,130 | +300 | +10.6 | 323,700 |
| 05/09 | 2,790 | 3,050 | 2,750 | 2,830 | +50 | +1.8 | 84,700 |
| 05/08 | 2,890 | 3,150 | 2,590 | 2,780 | -100 | -3.5 | 78,000 |
| 05/07 | 2,500 | 3,160 | 2,450 | 2,880 | +410 | +16.6 | 119,700 |
| 05/06 | 2,600 | 2,710 | 2,400 | 2,470 | -130 | -5.0 | 23,000 |
| 05/05 | 2,580 | 2,790 | 2,450 | 2,600 | +10 | +0.4 | 32,400 |
| 05/04 | 2,960 | 2,960 | 2,580 | 2,590 | -340 | -11.6 | 29,400 |
| 05/03 | 2,730 | 3,220 | 2,720 | 2,930 | +190 | +6.9 | 81,400 |
| 05/02 | 2,610 | 2,860 | 2,500 | 2,740 | +180 | +7.0 | 58,400 |
| 05/01 | 2,300 | 2,630 | 2,280 | 2,560 | +260 | +11.3 | 32,300 |
| 04/12 | 2,380 | 2,400 | 2,200 | 2,300 | -100 | -4.2 | 23,700 |
| 04/11 | 2,500 | 2,650 | 2,350 | 2,400 | -100 | -4.0 | 66,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
