9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,700 | 1,720 | 1,611 | 1,635 | -84 | -4.9 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,290 | 1,290 | 1,120 | 1,120 | -160 | -12.5 | 4,500 |
| 09/09 | 1,600 | 1,600 | 1,180 | 1,280 | -370 | -22.4 | 60,400 |
| 09/08 | 1,590 | 1,700 | 1,590 | 1,650 | +50 | +3.1 | 2,400 |
| 09/07 | 1,510 | 1,650 | 1,460 | 1,600 | +140 | +9.6 | 4,700 |
| 09/06 | 1,640 | 1,740 | 1,460 | 1,460 | -180 | -11.0 | 4,200 |
| 09/05 | 1,570 | 1,730 | 1,510 | 1,640 | -150 | -8.4 | 4,400 |
| 09/04 | 1,270 | 1,790 | 1,270 | 1,790 | +420 | +30.7 | 2,200 |
| 09/03 | 1,500 | 1,570 | 1,300 | 1,370 | -230 | -14.4 | 2,700 |
| 09/02 | 1,480 | 1,800 | 1,440 | 1,600 | +120 | +8.1 | 3,700 |
| 09/01 | 1,440 | 1,730 | 1,440 | 1,480 | -110 | -6.9 | 5,000 |
| 08/12 | 1,480 | 1,640 | 1,330 | 1,590 | -40 | -2.5 | 3,400 |
| 08/11 | 1,660 | 1,660 | 1,430 | 1,630 | +80 | +5.2 | 4,100 |
| 08/10 | 1,650 | 1,650 | 1,160 | 1,550 | -100 | -6.1 | 10,300 |
| 08/09 | 1,700 | 1,900 | 1,650 | 1,650 | -50 | -2.9 | 2,300 |
| 08/08 | 1,950 | 2,000 | 1,620 | 1,700 | -150 | -8.1 | 4,900 |
| 08/07 | 1,850 | 1,970 | 1,780 | 1,850 | +30 | +1.7 | 6,900 |
| 08/06 | 1,890 | 2,000 | 1,800 | 1,820 | -80 | -4.2 | 6,700 |
| 08/05 | 1,790 | 1,980 | 1,760 | 1,900 | -40 | -2.1 | 2,800 |
| 08/04 | 1,880 | 2,000 | 1,730 | 1,940 | +30 | +1.6 | 3,500 |
| 08/03 | 1,770 | 1,930 | 1,690 | 1,910 | +40 | +2.1 | 5,500 |
| 08/02 | 1,690 | 1,980 | 1,650 | 1,870 | +220 | +13.3 | 10,700 |
| 08/01 | 2,060 | 2,060 | 1,500 | 1,650 | -410 | -19.9 | 20,300 |
| 07/12 | 2,290 | 2,350 | 2,030 | 2,060 | -240 | -10.4 | 9,700 |
| 07/11 | 2,900 | 2,900 | 2,150 | 2,300 | -600 | -20.7 | 12,900 |
| 07/10 | 2,780 | 2,990 | 2,500 | 2,900 | +120 | +4.3 | 13,000 |
| 07/09 | 2,690 | 2,850 | 2,550 | 2,780 | +40 | +1.5 | 7,800 |
| 07/08 | 2,890 | 2,960 | 2,660 | 2,740 | -140 | -4.9 | 10,100 |
| 07/07 | 3,040 | 3,070 | 2,820 | 2,880 | -120 | -4.0 | 14,000 |
| 07/06 | 2,980 | 3,200 | 2,950 | 3,000 | +30 | +1.0 | 17,600 |
| 07/05 | 3,000 | 3,030 | 2,880 | 2,970 | -40 | -1.3 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
