9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,700 | 1,720 | 1,611 | 1,635 | -84 | -4.9 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,310 | 1,400 | 1,180 | 1,300 | -10 | -0.8 | 9,800 |
| 12/03 | 1,290 | 1,460 | 1,230 | 1,310 | +50 | +4.0 | 21,100 |
| 12/02 | 1,220 | 1,320 | 1,180 | 1,260 | +40 | +3.3 | 17,500 |
| 12/01 | 1,120 | 1,300 | 1,090 | 1,220 | +110 | +9.9 | 8,000 |
| 11/12 | 1,150 | 1,190 | 1,050 | 1,110 | -30 | -2.6 | 12,300 |
| 11/11 | 1,100 | 1,270 | 1,050 | 1,140 | +40 | +3.6 | 4,400 |
| 11/10 | 1,060 | 1,170 | 1,030 | 1,100 | 0 | 0.0 | 6,600 |
| 11/09 | 1,070 | 1,150 | 1,050 | 1,100 | +10 | +0.9 | 5,400 |
| 11/08 | 1,130 | 1,220 | 1,020 | 1,090 | -70 | -6.0 | 9,800 |
| 11/07 | 1,200 | 1,290 | 1,130 | 1,160 | -40 | -3.3 | 6,600 |
| 11/06 | 1,090 | 1,250 | 1,030 | 1,200 | +140 | +13.2 | 9,300 |
| 11/05 | 1,060 | 1,120 | 1,050 | 1,060 | +10 | +1.0 | 5,600 |
| 11/04 | 990 | 1,110 | 980 | 1,050 | +30 | +2.9 | 6,800 |
| 11/03 | 1,100 | 1,130 | 930 | 1,020 | -80 | -7.3 | 29,700 |
| 11/02 | 1,010 | 1,120 | 1,010 | 1,100 | +80 | +7.8 | 10,600 |
| 11/01 | 950 | 1,040 | 950 | 1,020 | +60 | +6.3 | 14,400 |
| 10/12 | 900 | 980 | 860 | 960 | +50 | +5.5 | 20,600 |
| 10/11 | 840 | 910 | 840 | 910 | +40 | +4.6 | 5,200 |
| 10/10 | 880 | 910 | 830 | 870 | -20 | -2.3 | 10,400 |
| 10/09 | 820 | 1,150 | 820 | 890 | +90 | +11.3 | 101,600 |
| 10/08 | 1,180 | 1,220 | 760 | 800 | -420 | -34.4 | 40,700 |
| 10/07 | 1,240 | 1,400 | 1,190 | 1,220 | -30 | -2.4 | 6,300 |
| 10/06 | 1,220 | 1,640 | 1,190 | 1,250 | +50 | +4.2 | 4,400 |
| 10/05 | 1,340 | 1,590 | 1,200 | 1,200 | -90 | -7.0 | 6,600 |
| 10/04 | 1,160 | 1,290 | 1,160 | 1,290 | +110 | +9.3 | 5,000 |
| 10/03 | 1,030 | 1,280 | 1,030 | 1,180 | +110 | +10.3 | 5,900 |
| 10/02 | 1,050 | 1,150 | 1,010 | 1,070 | +20 | +1.9 | 5,900 |
| 10/01 | 1,100 | 1,150 | 1,050 | 1,050 | 0 | 0.0 | 3,600 |
| 09/12 | 1,040 | 1,050 | 910 | 1,050 | +10 | +1.0 | 6,100 |
| 09/11 | 1,100 | 1,200 | 1,010 | 1,040 | -80 | -7.1 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
