9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,700 | 1,720 | 1,611 | 1,635 | -84 | -4.9 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,670 | 1,680 | 1,470 | 1,650 | -40 | -2.4 | 23,800 |
| 14/09 | 1,660 | 1,780 | 1,660 | 1,690 | -20 | -1.2 | 19,700 |
| 14/08 | 1,640 | 1,730 | 1,590 | 1,710 | +60 | +3.6 | 10,200 |
| 14/07 | 1,460 | 1,750 | 1,460 | 1,650 | +190 | +13.0 | 41,500 |
| 14/06 | 1,410 | 1,480 | 1,410 | 1,460 | +10 | +0.7 | 6,500 |
| 14/05 | 1,440 | 1,480 | 1,370 | 1,450 | 0 | 0.0 | 3,500 |
| 14/04 | 1,480 | 1,510 | 1,410 | 1,450 | +20 | +1.4 | 6,000 |
| 14/03 | 1,500 | 1,540 | 1,390 | 1,430 | -70 | -4.7 | 8,700 |
| 14/02 | 1,580 | 1,680 | 1,480 | 1,500 | -80 | -5.1 | 6,300 |
| 14/01 | 1,460 | 1,830 | 1,450 | 1,580 | +100 | +6.8 | 23,900 |
| 13/12 | 1,450 | 1,480 | 1,350 | 1,480 | +30 | +2.1 | 18,200 |
| 13/11 | 1,390 | 1,500 | 1,390 | 1,450 | +40 | +2.8 | 12,300 |
| 13/10 | 1,500 | 1,500 | 1,360 | 1,410 | 0 | 0.0 | 9,700 |
| 13/09 | 1,350 | 1,530 | 1,350 | 1,410 | +50 | +3.7 | 8,000 |
| 13/08 | 1,330 | 1,400 | 1,330 | 1,360 | +30 | +2.3 | 3,000 |
| 13/07 | 1,390 | 1,550 | 1,310 | 1,330 | -60 | -4.3 | 8,100 |
| 13/06 | 1,470 | 1,520 | 1,270 | 1,390 | -100 | -6.7 | 5,800 |
| 13/05 | 1,620 | 1,650 | 1,470 | 1,490 | -120 | -7.5 | 11,200 |
| 13/04 | 1,420 | 1,610 | 1,410 | 1,610 | +130 | +8.8 | 15,900 |
| 13/03 | 1,370 | 1,700 | 1,370 | 1,480 | +130 | +9.6 | 39,900 |
| 13/02 | 1,330 | 1,490 | 1,270 | 1,350 | +40 | +3.1 | 15,700 |
| 13/01 | 1,250 | 1,310 | 1,230 | 1,310 | +100 | +8.3 | 11,500 |
| 12/12 | 1,150 | 1,210 | 1,080 | 1,210 | +90 | +8.0 | 15,600 |
| 12/11 | 1,130 | 1,140 | 1,060 | 1,120 | -40 | -3.5 | 6,300 |
| 12/10 | 1,150 | 1,220 | 1,140 | 1,160 | 0 | 0.0 | 4,100 |
| 12/09 | 1,200 | 1,210 | 1,140 | 1,160 | -90 | -7.2 | 2,400 |
| 12/08 | 1,200 | 1,270 | 1,160 | 1,250 | 0 | 0.0 | 3,400 |
| 12/07 | 1,290 | 1,290 | 1,190 | 1,250 | -50 | -3.9 | 4,000 |
| 12/06 | 1,150 | 1,390 | 1,130 | 1,300 | +20 | +1.6 | 5,400 |
| 12/05 | 1,270 | 1,300 | 1,200 | 1,280 | -20 | -1.5 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
