9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,700 | 1,720 | 1,611 | 1,635 | -84 | -4.9 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,940 | 2,080 | 1,700 | 1,850 | -70 | -3.7 | 56,100 |
| 17/03 | 1,850 | 2,090 | 1,830 | 1,920 | +70 | +3.8 | 35,800 |
| 17/02 | 2,090 | 2,090 | 1,820 | 1,850 | -230 | -11.1 | 42,500 |
| 17/01 | 2,320 | 2,320 | 2,010 | 2,080 | -240 | -10.3 | 45,400 |
| 16/12 | 2,600 | 3,100 | 2,130 | 2,320 | -180 | -7.2 | 340,800 |
| 16/11 | 2,230 | 3,130 | 1,650 | 2,500 | +320 | +14.7 | 631,200 |
| 16/10 | 1,460 | 2,400 | 1,440 | 2,180 | +690 | +46.3 | 463,600 |
| 16/09 | 1,420 | 1,490 | 1,400 | 1,490 | +80 | +5.7 | 8,000 |
| 16/08 | 1,370 | 1,450 | 1,340 | 1,410 | +10 | +0.7 | 2,900 |
| 16/07 | 1,240 | 1,450 | 1,220 | 1,400 | +170 | +13.8 | 9,300 |
| 16/06 | 1,400 | 1,450 | 1,190 | 1,230 | -220 | -15.2 | 19,100 |
| 16/05 | 1,440 | 1,520 | 1,410 | 1,450 | 0 | 0.0 | 8,900 |
| 16/04 | 1,480 | 1,520 | 1,420 | 1,450 | -60 | -4.0 | 13,400 |
| 16/03 | 1,490 | 1,560 | 1,460 | 1,510 | +40 | +2.7 | 11,000 |
| 16/02 | 1,520 | 1,570 | 1,400 | 1,470 | -70 | -4.6 | 34,000 |
| 16/01 | 1,680 | 1,780 | 1,440 | 1,540 | -130 | -7.8 | 48,200 |
| 15/12 | 1,710 | 1,730 | 1,590 | 1,670 | -50 | -2.9 | 32,100 |
| 15/11 | 1,610 | 1,790 | 1,580 | 1,720 | +110 | +6.8 | 17,400 |
| 15/10 | 1,490 | 1,650 | 1,490 | 1,610 | +120 | +8.1 | 12,500 |
| 15/09 | 1,680 | 1,710 | 1,480 | 1,490 | -220 | -12.9 | 21,400 |
| 15/08 | 1,800 | 1,940 | 1,490 | 1,710 | -110 | -6.0 | 39,800 |
| 15/07 | 1,870 | 2,150 | 1,660 | 1,820 | -50 | -2.7 | 47,300 |
| 15/06 | 1,900 | 2,080 | 1,840 | 1,870 | -10 | -0.5 | 59,300 |
| 15/05 | 1,780 | 1,980 | 1,730 | 1,880 | +90 | +5.0 | 58,100 |
| 15/04 | 1,750 | 2,240 | 1,710 | 1,790 | +20 | +1.1 | 81,300 |
| 15/03 | 1,590 | 1,980 | 1,560 | 1,770 | +170 | +10.6 | 231,200 |
| 15/02 | 1,600 | 1,610 | 1,490 | 1,600 | +40 | +2.6 | 9,500 |
| 15/01 | 1,660 | 1,660 | 1,550 | 1,560 | -80 | -4.9 | 19,400 |
| 14/12 | 1,620 | 1,660 | 1,540 | 1,640 | +30 | +1.9 | 14,500 |
| 14/11 | 1,610 | 1,660 | 1,540 | 1,610 | -40 | -2.4 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
