9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,700 | 1,720 | 1,611 | 1,635 | -84 | -4.9 | 10,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,010 | 2,100 | 2,010 | 2,100 | +90 | +4.5 | 4,400 |
| 19/09 | 2,070 | 2,070 | 1,997 | 2,010 | -40 | -2.0 | 5,800 |
| 19/08 | 2,051 | 2,110 | 1,990 | 2,050 | -50 | -2.4 | 8,600 |
| 19/07 | 2,099 | 2,116 | 2,010 | 2,100 | +69 | +3.4 | 9,400 |
| 19/06 | 2,000 | 2,062 | 1,950 | 2,031 | -69 | -3.3 | 8,200 |
| 19/05 | 2,023 | 2,100 | 1,985 | 2,100 | +103 | +5.2 | 7,600 |
| 19/04 | 1,980 | 2,079 | 1,947 | 1,997 | -32 | -1.6 | 7,600 |
| 19/03 | 2,144 | 2,144 | 1,968 | 2,029 | -165 | -7.5 | 15,000 |
| 19/02 | 2,000 | 2,230 | 1,952 | 2,194 | +114 | +5.5 | 22,100 |
| 19/01 | 1,851 | 2,080 | 1,849 | 2,080 | +180 | +9.5 | 9,900 |
| 18/12 | 1,930 | 1,930 | 1,720 | 1,900 | -30 | -1.6 | 19,300 |
| 18/11 | 1,871 | 1,947 | 1,871 | 1,930 | +50 | +2.7 | 24,300 |
| 18/10 | 1,900 | 1,936 | 1,865 | 1,880 | -19 | -1.0 | 15,300 |
| 18/09 | 1,855 | 1,920 | 1,840 | 1,899 | +48 | +2.6 | 13,700 |
| 18/08 | 1,854 | 1,970 | 1,826 | 1,851 | -28 | -1.5 | 25,200 |
| 18/07 | 1,856 | 1,898 | 1,850 | 1,879 | +5 | +0.3 | 18,800 |
| 18/06 | 1,830 | 2,518 | 1,825 | 1,874 | +53 | +2.9 | 315,200 |
| 18/05 | 1,813 | 1,848 | 1,800 | 1,821 | +16 | +0.9 | 30,600 |
| 18/04 | 1,743 | 1,805 | 1,726 | 1,805 | +55 | +3.1 | 14,200 |
| 18/03 | 1,760 | 1,814 | 1,685 | 1,750 | -8 | -0.5 | 17,200 |
| 18/02 | 1,740 | 1,759 | 1,685 | 1,758 | +18 | +1.0 | 25,100 |
| 18/01 | 1,705 | 1,766 | 1,705 | 1,740 | +41 | +2.4 | 18,800 |
| 17/12 | 1,671 | 1,737 | 1,670 | 1,699 | -51 | -2.9 | 41,400 |
| 17/11 | 1,817 | 1,838 | 1,750 | 1,750 | -69 | -3.8 | 28,400 |
| 17/10 | 1,850 | 1,870 | 1,800 | 1,819 | -31 | -1.7 | 37,500 |
| 17/09 | 1,840 | 1,930 | 1,820 | 1,850 | -10 | -0.5 | 42,100 |
| 17/08 | 1,950 | 1,950 | 1,790 | 1,860 | -120 | -6.1 | 40,700 |
| 17/07 | 1,850 | 1,990 | 1,850 | 1,980 | +130 | +7.0 | 33,900 |
| 17/06 | 1,830 | 1,860 | 1,770 | 1,850 | +10 | +0.5 | 27,000 |
| 17/05 | 1,850 | 1,880 | 1,780 | 1,840 | -10 | -0.5 | 27,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
