9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,700 | 1,720 | 1,611 | 1,635 | -84 | -4.9 | 9,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,765 | 1,765 | 1,552 | 1,562 | -203 | -11.5 | 5,500 |
| 22/03 | 1,599 | 1,988 | 1,556 | 1,765 | +179 | +11.3 | 17,300 |
| 22/02 | 1,542 | 1,657 | 1,451 | 1,586 | +84 | +5.6 | 9,200 |
| 22/01 | 1,651 | 1,651 | 1,501 | 1,502 | -152 | -9.2 | 16,800 |
| 21/12 | 1,711 | 1,750 | 1,601 | 1,654 | -57 | -3.3 | 25,100 |
| 21/11 | 1,790 | 1,860 | 1,711 | 1,711 | -78 | -4.4 | 20,600 |
| 21/10 | 1,900 | 1,900 | 1,754 | 1,789 | -77 | -4.1 | 7,200 |
| 21/09 | 1,940 | 1,950 | 1,866 | 1,866 | -114 | -5.8 | 5,800 |
| 21/08 | 1,767 | 2,000 | 1,767 | 1,980 | +173 | +9.6 | 29,100 |
| 21/07 | 1,800 | 1,902 | 1,785 | 1,807 | +29 | +1.6 | 10,700 |
| 21/06 | 1,980 | 1,991 | 1,760 | 1,778 | -172 | -8.8 | 16,100 |
| 21/05 | 2,050 | 2,050 | 1,870 | 1,950 | -100 | -4.9 | 5,700 |
| 21/04 | 2,237 | 2,237 | 1,985 | 2,050 | -325 | -13.7 | 7,500 |
| 21/03 | 2,380 | 2,380 | 2,140 | 2,375 | +217 | +10.1 | 6,300 |
| 21/02 | 2,030 | 2,380 | 2,030 | 2,158 | +130 | +6.4 | 5,200 |
| 21/01 | 2,150 | 2,178 | 2,028 | 2,028 | -122 | -5.7 | 3,300 |
| 20/12 | 2,070 | 2,251 | 2,070 | 2,150 | +81 | +3.9 | 6,500 |
| 20/11 | 2,130 | 2,188 | 2,051 | 2,069 | -61 | -2.9 | 7,500 |
| 20/10 | 2,190 | 2,380 | 2,053 | 2,130 | -209 | -8.9 | 7,500 |
| 20/09 | 2,265 | 2,387 | 2,018 | 2,339 | -10 | -0.4 | 10,000 |
| 20/08 | 2,312 | 2,370 | 2,208 | 2,349 | -10 | -0.4 | 12,700 |
| 20/07 | 2,218 | 2,395 | 2,068 | 2,359 | +142 | +6.4 | 25,500 |
| 20/06 | 2,188 | 2,330 | 2,188 | 2,217 | +14 | +0.6 | 5,800 |
| 20/05 | 2,200 | 2,396 | 2,000 | 2,203 | +3 | +0.1 | 17,900 |
| 20/04 | 2,295 | 2,295 | 1,995 | 2,200 | -99 | -4.3 | 2,400 |
| 20/03 | 2,150 | 2,320 | 1,864 | 2,299 | +49 | +2.2 | 6,800 |
| 20/02 | 2,187 | 2,390 | 2,000 | 2,250 | -31 | -1.4 | 10,800 |
| 20/01 | 2,116 | 2,300 | 2,116 | 2,281 | +131 | +6.1 | 5,800 |
| 19/12 | 2,110 | 2,200 | 2,085 | 2,150 | +141 | +7.0 | 7,000 |
| 19/11 | 2,050 | 2,090 | 2,009 | 2,009 | -91 | -4.3 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
