9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,635 | 1,635 | 1,635 | 1,635 | -15 | -0.9 | 200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,629 | 1,650 | 1,611 | 1,650 | +3 | +0.2 | 4,400 |
| 11/15 | 1,650 | 1,691 | 1,647 | 1,647 | -44 | -2.6 | 2,800 |
| 11/8 | 1,700 | 1,720 | 1,672 | 1,691 | -9 | -0.5 | 2,200 |
| 11/1 | 1,719 | 1,719 | 1,700 | 1,700 | -4 | -0.2 | 500 |
| 10/25 | 1,720 | 1,720 | 1,690 | 1,704 | -16 | -0.9 | 1,400 |
| 10/18 | 1,718 | 1,720 | 1,700 | 1,720 | +2 | +0.1 | 1,600 |
| 10/11 | 1,711 | 1,740 | 1,711 | 1,718 | -15 | -0.9 | 1,000 |
| 10/4 | 1,740 | 1,870 | 1,733 | 1,733 | -25 | -1.4 | 6,000 |
| 9/27 | 1,690 | 1,798 | 1,610 | 1,758 | +58 | +3.4 | 2,600 |
| 9/20 | 1,698 | 1,711 | 1,669 | 1,700 | +2 | +0.1 | 3,200 |
| 9/13 | 1,595 | 1,699 | 1,595 | 1,698 | +23 | +1.4 | 900 |
| 9/6 | 1,716 | 1,749 | 1,675 | 1,675 | -41 | -2.4 | 1,000 |
| 8/30 | 1,679 | 1,716 | 1,676 | 1,716 | +37 | +2.2 | 2,700 |
| 8/23 | 1,626 | 1,699 | 1,598 | 1,679 | +30 | +1.8 | 4,600 |
| 8/16 | 1,614 | 1,650 | 1,614 | 1,649 | +40 | +2.5 | 1,700 |
| 8/9 | 1,700 | 1,797 | 1,470 | 1,609 | -121 | -7.0 | 3,000 |
| 8/2 | 1,816 | 1,816 | 1,730 | 1,730 | -86 | -4.7 | 4,800 |
| 7/26 | 1,731 | 1,816 | 1,712 | 1,816 | +86 | +5.0 | 2,600 |
| 7/19 | 1,818 | 1,818 | 1,706 | 1,730 | -76 | -4.2 | 4,400 |
| 7/12 | 1,805 | 1,818 | 1,800 | 1,806 | -12 | -0.7 | 1,300 |
| 7/5 | 1,830 | 1,839 | 1,800 | 1,818 | -21 | -1.1 | 3,400 |
| 6/28 | 1,851 | 1,860 | 1,803 | 1,839 | -21 | -1.1 | 5,800 |
| 6/21 | 1,749 | 2,100 | 1,690 | 1,860 | +170 | +10.1 | 17,400 |
| 6/14 | 1,730 | 1,730 | 1,690 | 1,690 | -39 | -2.3 | 1,200 |
| 6/7 | 1,666 | 1,730 | 1,666 | 1,729 | +48 | +2.9 | 1,100 |
| 5/31 | 1,678 | 1,681 | 1,678 | 1,681 | -21 | -1.2 | 500 |
| 5/24 | 1,689 | 1,717 | 1,675 | 1,702 | +32 | +1.9 | 4,600 |
| 5/17 | 1,614 | 1,689 | 1,614 | 1,670 | +48 | +3.0 | 5,900 |
| 5/10 | 1,681 | 1,689 | 1,609 | 1,622 | -51 | -3.1 | 5,700 |
| 5/2 | 1,705 | 1,705 | 1,622 | 1,673 | -67 | -3.9 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
