9362東証S信用
業種 倉庫・運輸
兵機海運 株価時系列データ
PTS
3,740.5
円
取引時間外
(09:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,325 | 4,020 | 3,105 | 3,720 | +385 | +11.5 | 298,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,340 | 3,590 | 3,270 | 3,335 | -210 | -5.9 | 257,200 |
| 24/10 | 2,660 | 3,650 | 2,600 | 3,545 | +888 | +33.4 | 339,800 |
| 24/09 | 2,499 | 2,770 | 2,487 | 2,657 | +162 | +6.5 | 77,800 |
| 24/08 | 2,391 | 2,510 | 2,040 | 2,495 | +102 | +4.3 | 73,500 |
| 24/07 | 2,365 | 2,444 | 2,345 | 2,393 | +59 | +2.5 | 43,400 |
| 24/06 | 2,438 | 2,467 | 2,244 | 2,334 | -76 | -3.2 | 37,500 |
| 24/05 | 2,439 | 2,450 | 2,355 | 2,410 | -30 | -1.2 | 27,600 |
| 24/04 | 2,506 | 2,517 | 2,339 | 2,440 | -63 | -2.5 | 35,700 |
| 24/03 | 2,587 | 2,700 | 2,455 | 2,503 | -90 | -3.5 | 74,000 |
| 24/02 | 2,394 | 2,680 | 2,380 | 2,593 | +213 | +9.0 | 50,600 |
| 24/01 | 2,143 | 2,380 | 2,137 | 2,380 | +258 | +12.2 | 62,200 |
| 23/12 | 2,165 | 2,187 | 2,086 | 2,122 | -33 | -1.5 | 31,400 |
| 23/11 | 2,031 | 2,234 | 2,031 | 2,155 | +76 | +3.7 | 47,200 |
| 23/10 | 2,150 | 2,150 | 2,043 | 2,079 | -26 | -1.2 | 38,000 |
| 23/09 | 2,091 | 2,144 | 2,059 | 2,105 | +26 | +1.3 | 82,700 |
| 23/08 | 2,069 | 2,177 | 2,017 | 2,079 | +11 | +0.5 | 70,600 |
| 23/07 | 2,079 | 2,170 | 2,003 | 2,068 | -7 | -0.3 | 43,300 |
| 23/06 | 1,883 | 2,209 | 1,856 | 2,075 | +192 | +10.2 | 103,800 |
| 23/05 | 2,220 | 2,220 | 1,870 | 1,883 | -343 | -15.4 | 150,800 |
| 23/04 | 2,245 | 2,580 | 2,062 | 2,226 | -26 | -1.2 | 102,000 |
| 23/03 | 2,562 | 2,638 | 2,155 | 2,252 | -319 | -12.4 | 103,900 |
| 23/02 | 2,190 | 2,588 | 2,180 | 2,571 | +369 | +16.8 | 102,100 |
| 23/01 | 2,084 | 2,355 | 2,045 | 2,202 | +115 | +5.5 | 135,400 |
| 22/12 | 1,932 | 2,090 | 1,870 | 2,087 | +177 | +9.3 | 83,800 |
| 22/11 | 1,806 | 1,962 | 1,760 | 1,910 | +64 | +3.5 | 200,500 |
| 22/10 | 1,682 | 1,846 | 1,665 | 1,846 | +163 | +9.7 | 22,500 |
| 22/09 | 1,758 | 1,873 | 1,653 | 1,683 | -71 | -4.1 | 61,800 |
| 22/08 | 1,682 | 1,900 | 1,682 | 1,754 | +64 | +3.8 | 78,300 |
| 22/07 | 1,570 | 1,705 | 1,550 | 1,690 | +120 | +7.6 | 49,600 |
| 22/06 | 1,501 | 1,585 | 1,495 | 1,570 | +85 | +5.7 | 132,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
