9364東証P貸借
業種 倉庫・運輸
上組 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,438.0 | 3,469.0 | 3,410.0 | 3,410.0 | -28.0 | -0.8 | 188,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,410.0 | -0.4 | 3,430.8 | 1,331,200 | ー | ー | ー |
| 12/30 | 3,424.0 | -0.8 | 3,427.8 | 145,100 | ー | ー | ー |
| 12/27 | 3,450.0 | +1.1 | 3,419.3 | 715,600 | 7,600 | 80,400 | 10.58 |
| 12/20 | 3,413.0 | -0.3 | 3,417.0 | 1,125,200 | 7,200 | 82,100 | 11.40 |
| 12/13 | 3,424.0 | +0.1 | 3,452.1 | 1,235,700 | 9,000 | 83,500 | 9.28 |
| 12/6 | 3,420.0 | +1.3 | 3,409.1 | 1,056,200 | 8,500 | 87,300 | 10.27 |
| 11/29 | 3,377.0 | -2.5 | 3,410.4 | 1,008,800 | 8,200 | 80,000 | 9.76 |
| 11/22 | 3,465.0 | +1.6 | 3,464.2 | 1,404,400 | 2,700 | 84,000 | 31.11 |
| 11/15 | 3,411.0 | +8.6 | 3,298.4 | 2,080,200 | 3,500 | 87,800 | 25.09 |
| 11/8 | 3,141.0 | -1.0 | 3,150.5 | 745,500 | 1,800 | 86,800 | 48.22 |
| 11/1 | 3,172.0 | +0.1 | 3,174.8 | 1,159,500 | 1,400 | 86,200 | 61.57 |
| 10/25 | 3,169.0 | -1.5 | 3,186.8 | 913,500 | 700 | 83,300 | 119.00 |
| 10/18 | 3,217.0 | +0.0 | 3,255.7 | 784,100 | 1,100 | 83,500 | 75.91 |
| 10/11 | 3,218.0 | -1.6 | 3,242.0 | 1,045,300 | 11,800 | 85,100 | 7.21 |
| 10/4 | 3,269.0 | -1.0 | 3,261.2 | 941,300 | 13,700 | 84,200 | 6.15 |
| 9/27 | 3,301.0 | +0.9 | 3,297.8 | 1,042,900 | 10,800 | 79,700 | 7.38 |
| 9/20 | 3,272.0 | +0.3 | 3,272.0 | 1,356,300 | 11,400 | 82,900 | 7.27 |
| 9/13 | 3,263.0 | -2.4 | 3,311.9 | 1,176,800 | 11,300 | 81,700 | 7.23 |
| 9/6 | 3,342.0 | +1.8 | 3,313.4 | 784,800 | 10,100 | 82,000 | 8.12 |
| 8/30 | 3,284.0 | +0.0 | 3,302.4 | 574,800 | 7,800 | 85,600 | 10.97 |
| 8/23 | 3,285.0 | +1.2 | 3,253.9 | 465,500 | 10,100 | 82,200 | 8.14 |
| 8/16 | 3,245.0 | +3.4 | 3,257.1 | 985,800 | 10,700 | 82,900 | 7.75 |
| 8/9 | 3,138.0 | -1.7 | 3,085.4 | 1,456,200 | 5,900 | 81,700 | 13.85 |
| 8/2 | 3,192.0 | -4.5 | 3,340.8 | 1,031,300 | 12,900 | 89,300 | 6.92 |
| 7/26 | 3,341.0 | -4.0 | 3,397.2 | 893,600 | 13,800 | 88,900 | 6.44 |
| 7/19 | 3,480.0 | +2.0 | 3,428.9 | 719,800 | 17,400 | 88,600 | 5.09 |
| 7/12 | 3,413.0 | +1.0 | 3,414.6 | 1,560,400 | 17,400 | 88,800 | 5.10 |
| 7/5 | 3,378.0 | +2.0 | 3,349.7 | 947,300 | 16,800 | 112,500 | 6.70 |
| 6/28 | 3,313.0 | +3.1 | 3,295.3 | 966,100 | 14,600 | 90,500 | 6.20 |
| 6/21 | 3,212.0 | -2.2 | 3,258.8 | 1,066,800 | 5,200 | 91,600 | 17.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
